PROP
PRAIRIE OPER (PROP)
NASDAQ
$0.37-$0.0004 (-0.11%)
Price as of Oct 22, 2026 7:35 PM EDT
  • $41.3M
    Market Cap
  • -79.06%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -11.00%
    Low Price$0.34
    High Price$0.44
  • 3 Months
    -56.49%
    Low Price$0.34
    High Price$1.00
  • 1 Year
    -79.06%
    Low Price$0.34
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.35
0.37
0.35
0.37
+3.15%
816,824
10/20/2026
0.36
0.36
0.35
0.36
-0.73%
1,277,857
10/19/2026
0.34
0.36
0.32
0.36
+4.90%
1,479,851
10/16/2026
0.37
0.37
0.34
0.34
-4.99%
1,082,080
10/15/2026
0.37
0.37
0.35
0.36
-2.34%
1,240,871
10/14/2026
0.40
0.41
0.37
0.37
-7.61%
1,445,159
10/13/2026
0.41
0.42
0.39
0.40
-2.86%
1,108,695
10/12/2026
0.43
0.44
0.40
0.41
-5.90%
793,505
10/09/2026
0.40
0.44
0.40
0.44
+6.90%
1,596,337
10/08/2026
0.40
0.41
0.39
0.41
+0.34%
680,883
10/07/2026
0.39
0.41
0.39
0.41
+2.71%
440,150
10/06/2026
0.38
0.40
0.38
0.40
+3.32%
423,130
10/05/2026
0.38
0.39
0.38
0.38
+1.73%
664,303
10/02/2026
0.40
0.41
0.38
0.38
-5.29%
958,800
10/01/2026
0.40
0.42
0.37
0.40
-3.55%
3,171,708
09/30/2026
0.42
0.44
0.41
0.41
-2.26%
1,126,588
09/29/2026
0.42
0.43
0.40
0.42
+3.54%
725,620
09/28/2026
0.43
0.43
0.40
0.41
-4.55%
418,190
09/25/2026
0.42
0.43
0.40
0.43
+2.04%
1,095,686
09/24/2026
0.41
0.43
0.41
0.42
+0.60%
486,051
09/23/2026
0.41
0.42
0.40
0.42
+3.70%
759,857
09/22/2026
0.43
0.44
0.40
0.40
-2.79%
428,075
09/21/2026
0.43
0.44
0.41
0.41
-3.85%
633,577
09/18/2026
0.42
0.43
0.40
0.43
+6.73%
842,517
09/17/2026
0.40
0.41
0.40
0.40
+1.49%
697,658
09/16/2026
0.41
0.43
0.38
0.40
-2.42%
1,158,818
09/15/2026
0.42
0.44
0.40
0.41
-4.28%
1,566,229
09/14/2026
0.45
0.48
0.42
0.42
-6.16%
1,834,170
09/11/2026
0.43
0.47
0.42
0.45
+3.27%
780,504
09/10/2026
0.44
0.45
0.43
0.44
-1.36%
642,249
09/09/2026
0.47
0.49
0.44
0.44
-5.39%
1,397,310
09/08/2026
0.45
0.50
0.45
0.47
+3.24%
1,330,730
09/04/2026
0.48
0.49
0.45
0.45
-3.82%
1,592,074
09/03/2026
0.46
0.47
0.43
0.47
+3.11%
2,168,533
09/02/2026
0.50
0.52
0.46
0.46
-9.81%
3,156,265
09/01/2026
0.51
0.52
0.50
0.51
-0.45%
1,431,020
08/31/2026
0.56
0.59
0.50
0.51
-8.86%
1,964,286
08/28/2026
0.54
0.57
0.53
0.56
+4.53%
1,406,154
08/27/2026
0.53
0.54
0.52
0.53
+1.64%
1,179,375
08/26/2026
0.55
0.57
0.52
0.53
-2.65%
1,653,744
08/25/2026
0.52
0.55
0.52
0.54
+5.65%
2,379,545
08/24/2026
0.54
0.58
0.51
0.51
-3.35%
2,945,447
08/21/2026
0.59
0.61
0.53
0.53
-9.61%
3,411,169
08/20/2026
0.63
0.65
0.59
0.59
-4.13%
2,000,928
08/19/2026
0.62
0.65
0.60
0.61
-1.18%
1,900,202
08/18/2026
0.74
0.74
0.60
0.62
-13.03%
8,996,276
08/17/2026
1.00
1.02
0.57
0.71
-29.00%
10,487,819
08/17/2026
$0.23 Earnings
08/14/2026
0.85
1.03
0.85
1.00
+19.05%
3,376,576
08/13/2026
0.85
0.88
0.83
0.84
-4.26%
1,175,150
08/12/2026
0.87
0.88
0.83
0.88
-1.42%
872,123
08/11/2026
0.81
0.89
0.80
0.89
+9.20%
1,399,710
08/10/2026
0.80
0.83
0.77
0.82
+1.96%
1,720,870
08/07/2026
0.74
0.83
0.73
0.80
+6.57%
2,000,229
08/06/2026
0.73
0.77
0.71
0.75
+2.84%
1,670,674
08/05/2026
0.75
0.77
0.72
0.73
-3.10%
1,873,774
08/04/2026
0.72
0.77
0.72
0.75
+2.19%
1,046,611
08/03/2026
0.70
0.75
0.68
0.74
+3.05%
989,447
07/31/2026
0.70
0.74
0.69
0.71
-1.23%
733,594
07/30/2026
0.71
0.72
0.68
0.72
+3.34%
625,833
07/29/2026
0.70
0.73
0.69
0.70
+2.91%
833,766
07/28/2026
0.73
0.73
0.68
0.68
-7.43%
1,841,612
07/27/2026
0.78
0.79
0.72
0.74
-8.12%
1,447,184
07/24/2026
0.80
0.81
0.78
0.80
-0.45%
656,652
07/23/2026
0.83
0.85
0.76
0.80
-1.44%
1,767,114
07/22/2026
0.86
0.87
0.81
0.82
-3.18%
1,135,844
07/21/2026
0.80
0.87
0.79
0.84
+5.18%
1,738,493
07/20/2026
0.77
0.81
0.77
0.80
+3.10%
1,075,137
07/17/2026
0.71
0.80
0.70
0.78
+8.22%
1,446,947
07/16/2026
0.70
0.76
0.69
0.72
+2.53%
1,179,294
07/15/2026
0.76
0.76
0.68
0.70
-4.91%
1,334,876
07/14/2026
0.77
0.78
0.73
0.74
-4.79%
895,650
07/13/2026
0.75
0.81
0.75
0.77
+6.02%
1,600,164
07/10/2026
0.78
0.79
0.72
0.73
-9.33%
1,361,143
07/09/2026
0.77
0.81
0.76
0.80
+4.66%
903,822
07/08/2026
0.81
0.85
0.76
0.77
-4.15%
1,521,670
07/07/2026
0.80
0.82
0.77
0.80
+1.92%
1,655,142
07/06/2026
0.72
0.80
0.72
0.79
+8.63%
1,965,416
07/02/2026
0.72
0.75
0.69
0.72
+1.27%
1,114,272
07/01/2026
0.72
0.74
0.68
0.71
-0.93%
1,571,747
06/30/2026
0.70
0.73
0.67
0.72
+3.83%
1,504,034
06/29/2026
0.67
0.71
0.66
0.69
+5.29%
1,485,826
06/26/2026
0.70
0.75
0.65
0.66
-5.59%
5,915,189
06/25/2026
0.68
0.75
0.66
0.70
+6.72%
3,548,113
06/24/2026
0.63
0.70
0.63
0.66
-0.20%
2,404,870
06/23/2026
0.67
0.70
0.63
0.66
-2.41%
2,384,898
06/22/2026
0.66
0.68
0.64
0.67
+3.03%
2,482,152
06/18/2026
0.66
0.66
0.62
0.65
-0.82%
3,912,997
06/17/2026
0.66
0.69
0.58
0.66
+2.84%
8,092,650
06/16/2026
0.71
0.72
0.63
0.64
-9.52%
4,906,104
06/15/2026
0.79
0.79
0.70
0.71
-9.58%
3,183,841
06/12/2026
0.80
0.84
0.78
0.78
-3.34%
3,166,173
06/11/2026
0.87
0.91
0.81
0.81
-3.59%
2,432,588
06/10/2026
0.78
0.88
0.78
0.84
+6.85%
2,086,320
06/09/2026
0.81
0.82
0.76
0.79
-3.20%
2,174,411
06/08/2026
0.86
0.89
0.81
0.81
-2.23%
1,571,111
06/05/2026
0.89
0.89
0.82
0.83
-4.72%
1,994,897
06/04/2026
0.91
0.94
0.86
0.87
-4.07%
1,830,377
06/03/2026
0.94
0.97
0.90
0.91
-5.07%
1,637,978
06/02/2026
0.92
0.98
0.91
0.96
+1.99%
1,312,359