• $69.8M
    Market Cap
  • -76.02%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -0.94%
    Low Price$0.68
    High Price$0.84
  • 3 Months
    -40.44%
    Low Price$0.64
    High Price$1.20
  • 1 Year
    -76.02%
    Low Price$0.64
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.70
0.74
0.69
0.71
-1.23%
733,594
07/30/2026
0.71
0.72
0.68
0.72
+3.34%
625,833
07/29/2026
0.70
0.73
0.69
0.70
+2.91%
833,766
07/28/2026
0.73
0.73
0.68
0.68
-7.43%
1,841,612
07/27/2026
0.78
0.79
0.72
0.74
-8.12%
1,447,184
07/24/2026
0.80
0.81
0.78
0.80
-0.45%
656,652
07/23/2026
0.83
0.85
0.76
0.80
-1.44%
1,767,114
07/22/2026
0.86
0.87
0.81
0.82
-3.18%
1,135,844
07/21/2026
0.80
0.87
0.79
0.84
+5.18%
1,738,493
07/20/2026
0.77
0.81
0.77
0.80
+3.10%
1,075,137
07/17/2026
0.71
0.80
0.70
0.78
+8.22%
1,446,947
07/16/2026
0.70
0.76
0.69
0.72
+2.53%
1,179,294
07/15/2026
0.76
0.76
0.68
0.70
-4.91%
1,334,876
07/14/2026
0.77
0.78
0.73
0.74
-4.79%
895,650
07/13/2026
0.75
0.81
0.75
0.77
+6.02%
1,600,164
07/10/2026
0.78
0.79
0.72
0.73
-9.33%
1,361,143
07/09/2026
0.77
0.81
0.76
0.80
+4.66%
903,822
07/08/2026
0.81
0.85
0.76
0.77
-4.15%
1,521,670
07/07/2026
0.80
0.82
0.77
0.80
+1.92%
1,655,142
07/06/2026
0.72
0.80
0.72
0.79
+8.63%
1,965,416
07/02/2026
0.72
0.75
0.69
0.72
+1.27%
1,114,272
07/01/2026
0.72
0.74
0.68
0.71
-0.93%
1,571,747
06/30/2026
0.70
0.73
0.67
0.72
+3.83%
1,504,034
06/29/2026
0.67
0.71
0.66
0.69
+5.29%
1,485,826
06/26/2026
0.70
0.75
0.65
0.66
-5.59%
5,915,189
06/25/2026
0.68
0.75
0.66
0.70
+6.72%
3,548,113
06/24/2026
0.63
0.70
0.63
0.66
-0.20%
2,404,870
06/23/2026
0.67
0.70
0.63
0.66
-2.41%
2,384,898
06/22/2026
0.66
0.68
0.64
0.67
+3.03%
2,482,152
06/18/2026
0.66
0.66
0.62
0.65
-0.82%
3,912,997
06/17/2026
0.66
0.69
0.58
0.66
+2.84%
8,092,650
06/16/2026
0.71
0.72
0.63
0.64
-9.52%
4,906,104
06/15/2026
0.79
0.79
0.70
0.71
-9.58%
3,183,841
06/12/2026
0.80
0.84
0.78
0.78
-3.34%
3,166,173
06/11/2026
0.87
0.91
0.81
0.81
-3.59%
2,432,588
06/10/2026
0.78
0.88
0.78
0.84
+6.85%
2,086,320
06/09/2026
0.81
0.82
0.76
0.79
-3.20%
2,174,411
06/08/2026
0.86
0.89
0.81
0.81
-2.23%
1,571,111
06/05/2026
0.89
0.89
0.82
0.83
-4.72%
1,994,897
06/04/2026
0.91
0.94
0.86
0.87
-4.07%
1,830,377
06/03/2026
0.94
0.97
0.90
0.91
-5.07%
1,637,978
06/02/2026
0.92
0.98
0.91
0.96
+1.99%
1,312,359
06/01/2026
0.93
0.95
0.90
0.94
+5.06%
1,638,626
05/29/2026
0.94
0.94
0.87
0.89
-2.46%
2,331,681
05/28/2026
0.94
0.97
0.92
0.92
-3.20%
1,172,700
05/27/2026
0.92
0.98
0.90
0.95
+2.72%
1,994,063
05/26/2026
0.96
0.96
0.90
0.92
-3.30%
1,626,076
05/22/2026
0.89
1.00
0.88
0.95
+9.04%
3,987,869
05/21/2026
0.85
0.92
0.84
0.87
+4.70%
3,393,164
05/20/2026
0.87
0.88
0.80
0.83
-4.70%
2,848,080
05/19/2026
0.86
0.91
0.84
0.87
+2.27%
2,621,404
05/18/2026
0.85
0.86
0.77
0.86
+0.05%
2,586,856
05/15/2026
0.90
1.03
0.84
0.86
-15.34%
7,199,295
05/14/2026
0.93
1.05
0.92
1.01
+7.98%
4,735,055
05/14/2026
-$2.16 Earnings
05/13/2026
0.97
0.98
0.89
0.94
-3.35%
4,345,292
05/12/2026
1.00
1.02
0.95
0.97
-0.90%
2,016,640
05/11/2026
0.96
1.02
0.96
0.98
+5.00%
2,328,038
05/08/2026
0.98
1.00
0.93
0.93
-2.74%
3,267,388
05/07/2026
1.06
1.07
0.93
0.96
-8.92%
7,709,608
05/06/2026
1.17
1.18
1.05
1.05
-12.50%
4,925,953
05/05/2026
1.20
1.24
1.17
1.20
0.00%
2,695,944
05/04/2026
1.25
1.27
1.19
1.20
-4.76%
2,302,770
05/01/2026
1.20
1.30
1.17
1.26
+5.00%
3,276,832
04/30/2026
1.20
1.31
1.20
1.20
-2.44%
3,034,898
04/29/2026
1.19
1.25
1.14
1.23
+4.24%
3,365,256
04/28/2026
1.21
1.25
1.17
1.18
-0.84%
2,125,531
04/27/2026
1.17
1.22
1.16
1.19
+2.59%
2,246,116
04/24/2026
1.19
1.19
1.15
1.16
-2.52%
1,754,977
04/23/2026
1.23
1.23
1.14
1.19
0.00%
2,851,203
04/22/2026
1.19
1.25
1.17
1.19
-1.65%
3,287,148
04/21/2026
1.16
1.24
1.13
1.21
+5.22%
3,922,611
04/20/2026
1.27
1.29
1.15
1.15
-7.26%
4,230,836
04/17/2026
1.25
1.27
1.21
1.24
-5.34%
4,233,945
04/16/2026
1.26
1.35
1.22
1.31
+4.80%
5,483,834
04/15/2026
1.27
1.30
1.25
1.25
-2.34%
3,491,314
04/14/2026
1.36
1.37
1.24
1.28
-7.25%
7,662,885
04/13/2026
1.52
1.53
1.34
1.38
-4.17%
7,132,151
04/10/2026
1.39
1.47
1.22
1.44
+4.35%
12,987,510
04/09/2026
1.84
1.89
1.35
1.38
-34.29%
28,870,389
04/08/2026
2.21
2.22
1.91
2.10
-16.00%
9,217,675
04/07/2026
2.23
2.55
2.08
2.50
+14.16%
8,318,940
04/06/2026
2.44
2.44
2.05
2.19
-9.13%
6,468,658
04/02/2026
2.33
2.47
2.23
2.41
+6.64%
8,488,888
04/01/2026
2.01
2.35
1.99
2.26
+11.33%
8,478,914
03/31/2026
1.97
2.06
1.70
2.03
+2.01%
9,952,842
03/30/2026
2.01
2.11
1.91
1.99
-0.50%
5,046,999
03/30/2026
$0.31 Earnings
03/27/2026
2.00
2.02
1.81
2.00
-1.96%
4,428,032
03/26/2026
1.91
2.20
1.88
2.04
+13.97%
12,178,383
03/25/2026
1.75
1.82
1.63
1.79
+2.29%
7,425,052
03/24/2026
1.46
1.77
1.41
1.75
+23.24%
5,792,641
03/23/2026
1.44
1.46
1.31
1.42
-0.70%
3,154,011
03/20/2026
1.59
1.59
1.40
1.43
-8.92%
4,457,970
03/19/2026
1.58
1.68
1.55
1.57
+1.95%
2,726,354
03/18/2026
1.67
1.71
1.54
1.54
-6.95%
3,755,076
03/17/2026
1.74
1.78
1.65
1.66
-3.78%
1,536,969
03/16/2026
1.95
1.95
1.72
1.72
-13.35%
2,960,895
03/13/2026
2.04
2.08
1.89
1.99
-5.48%
2,664,108
03/12/2026
2.09
2.28
2.08
2.10
+3.45%
5,561,350