• $35.3M
    Market Cap
  • -59.95%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -9.24%
    Low Price$7.24
    High Price$9.00
  • 3 Months
    -34.55%
    Low Price$7.24
    High Price$9.00
  • 1 Year
    -59.95%
    Low Price$7.24
    High Price$9.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.15
9.55
8.15
9.00
+11.11%
40,301
07/31/2026
7.25
8.32
7.20
8.10
+11.42%
77,440
07/30/2026
8.05
8.05
7.20
7.27
-8.32%
18,678
07/29/2026
8.12
8.24
7.70
7.93
-3.41%
87,166
07/28/2026
8.23
8.23
7.70
8.21
-0.12%
19,838
07/27/2026
7.69
8.50
7.33
8.22
+7.73%
17,890
07/24/2026
7.00
7.63
6.59
7.63
+9.00%
9,841
07/23/2026
6.68
7.00
6.68
7.00
+2.64%
9,782
07/22/2026
6.41
6.98
6.26
6.82
+4.92%
34,783
07/21/2026
6.28
6.50
6.15
6.50
+6.21%
22,279
07/20/2026
7.12
7.12
6.12
6.12
-15.50%
48,304
07/20/2026
1:25 Split
07/17/2026
7.87
7.87
6.95
7.24
-6.58%
490,799
07/16/2026
7.50
8.46
7.49
7.75
-3.67%
553,675
07/15/2026
8.00
8.18
7.33
8.05
+2.84%
588,952
07/14/2026
8.19
8.19
7.81
7.83
-4.49%
240,145
07/13/2026
8.13
8.35
8.13
8.19
-0.21%
180,825
07/10/2026
8.23
8.42
8.03
8.21
-2.67%
186,973
07/09/2026
8.00
8.50
8.00
8.44
+4.46%
106,978
07/08/2026
8.75
9.08
7.87
8.08
-5.14%
413,782
07/07/2026
8.93
9.22
7.50
8.51
-5.05%
378,788
07/06/2026
9.25
9.43
8.89
8.97
-0.50%
142,701
07/02/2026
8.96
9.50
8.75
9.01
+0.92%
133,019
07/01/2026
8.97
9.19
8.59
8.93
+0.03%
275,085
06/30/2026
9.50
9.57
8.51
8.93
-5.76%
299,216
06/29/2026
9.47
9.67
9.28
9.47
-3.02%
273,238
06/26/2026
9.73
10.22
9.28
9.77
-0.10%
168,622
06/25/2026
9.78
10.20
9.22
9.78
+0.39%
428,262
06/24/2026
10.11
10.62
9.50
9.74
-7.28%
214,237
06/23/2026
10.39
10.81
10.03
10.50
+2.44%
116,927
06/22/2026
10.25
10.88
10.25
10.25
-4.12%
602,561
06/18/2026
10.05
10.99
9.83
10.69
+3.56%
351,972
06/17/2026
10.75
10.96
10.21
10.33
-1.67%
255,298
06/16/2026
10.53
11.25
10.50
10.50
-1.89%
159,188
06/15/2026
10.38
11.20
10.29
10.70
+2.20%
239,696
06/12/2026
10.28
10.75
9.89
10.47
-1.16%
111,585
06/11/2026
10.05
10.78
9.87
10.60
+7.43%
206,587
06/10/2026
10.23
10.24
9.56
9.86
-2.64%
380,982
06/09/2026
9.81
10.25
9.58
10.13
+3.61%
267,082
06/08/2026
9.88
10.00
9.78
9.78
-0.66%
223,366
06/05/2026
9.75
9.88
9.12
9.84
-3.74%
381,285
06/04/2026
10.00
10.25
9.88
10.23
+3.20%
266,288
06/03/2026
10.04
10.04
9.73
9.91
-2.82%
326,483
06/02/2026
10.25
10.41
10.01
10.20
-2.86%
103,615
06/01/2026
10.40
10.59
10.00
10.50
+4.61%
328,628
05/29/2026
10.08
10.40
9.91
10.03
-3.63%
362,222
05/28/2026
10.32
10.61
10.01
10.41
-0.69%
208,548
05/27/2026
10.95
10.98
10.26
10.48
-1.73%
280,296
05/26/2026
10.19
10.82
10.19
10.67
+6.17%
139,967
05/22/2026
10.04
10.39
9.88
10.05
-2.73%
423,846
05/21/2026
10.25
10.46
9.82
10.33
-1.69%
237,839
05/20/2026
10.22
10.95
9.99
10.51
+2.84%
598,544
05/19/2026
10.28
10.68
10.03
10.22
-1.75%
260,243
05/18/2026
10.50
11.02
10.13
10.40
-1.79%
326,067
05/15/2026
10.50
10.90
10.50
10.59
+1.51%
414,388
05/14/2026
11.25
11.38
10.25
10.43
-8.73%
540,075
05/13/2026
11.62
11.75
11.23
11.43
+2.40%
890,349
05/12/2026
12.75
12.75
11.00
11.16
-12.45%
1,204,162
05/11/2026
12.98
13.25
12.34
12.75
+1.78%
719,916
05/08/2026
13.01
13.50
12.53
12.53
-2.59%
245,726
05/07/2026
13.41
13.50
12.62
12.86
-0.16%
251,939
05/06/2026
12.48
13.60
12.26
12.88
+4.55%
533,769
05/05/2026
11.94
12.50
11.87
12.32
+3.90%
165,349
05/04/2026
12.25
12.58
11.81
11.86
-5.03%
436,757
05/01/2026
12.50
12.73
12.25
12.49
+0.89%
490,828
04/30/2026
12.81
12.81
12.00
12.38
+1.00%
405,427
04/29/2026
12.95
13.36
12.25
12.25
-8.26%
887,997
04/28/2026
14.72
14.72
12.00
13.36
-17.10%
2,055,934
04/28/2026
-$0.13 Earnings
04/27/2026
16.22
16.25
15.75
16.11
+0.53%
161,634
04/24/2026
16.00
16.25
15.52
16.03
+0.16%
146,688
04/23/2026
16.25
16.69
15.84
16.00
-2.62%
271,639
04/22/2026
16.75
17.00
16.25
16.43
-0.65%
305,942
04/21/2026
15.92
17.13
15.92
16.54
+3.93%
622,696
04/20/2026
15.25
16.12
15.25
15.91
+1.19%
370,979
04/17/2026
15.75
16.00
15.54
15.73
-0.16%
287,349
04/16/2026
15.63
15.94
15.25
15.75
+4.83%
162,287
04/15/2026
15.42
15.64
15.00
15.03
-2.89%
221,703
04/14/2026
15.36
15.73
15.25
15.47
+0.98%
235,558
04/13/2026
15.33
15.85
15.00
15.32
+0.31%
127,156
04/10/2026
15.75
15.97
15.00
15.28
+1.04%
178,550
04/09/2026
15.08
15.70
15.03
15.12
+0.17%
284,159
04/08/2026
16.06
16.23
15.09
15.09
-5.39%
373,277
04/07/2026
16.09
16.25
15.78
15.95
-3.71%
229,873
04/06/2026
16.35
16.66
16.06
16.57
+1.44%
278,248
04/02/2026
16.55
16.95
15.75
16.33
-3.26%
384,115
04/01/2026
16.75
17.42
16.75
16.88
+2.13%
115,879
03/31/2026
16.55
17.63
15.87
16.53
+1.97%
769,513
03/31/2026
-$0.02 Earnings
03/30/2026
17.43
17.43
16.21
16.21
-4.97%
412,785
03/27/2026
15.51
17.98
15.24
17.06
+9.98%
578,680
03/26/2026
15.00
15.70
14.75
15.51
+6.98%
334,794
03/25/2026
17.05
17.46
14.25
14.50
-15.96%
572,457
03/24/2026
17.25
17.89
17.05
17.25
-2.97%
282,003
03/23/2026
17.00
18.00
16.88
17.78
+0.23%
204,041
03/20/2026
17.15
17.74
16.78
17.74
+1.39%
234,028
03/19/2026
16.69
17.58
16.63
17.50
+2.00%
74,819
03/18/2026
17.45
17.75
17.10
17.15
-1.72%
104,247
03/17/2026
17.00
17.75
16.52
17.45
+2.65%
192,049
03/16/2026
17.76
17.76
16.78
17.00
-3.68%
214,290