• $7.2M
    Market Cap
  • -90.75%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -12.50%
    Low Price$1.61
    High Price$3.29
  • 3 Months
    -74.77%
    Low Price$1.61
    High Price$6.31
  • 1 Year
    -90.75%
    Low Price$7.24
    High Price$9.75
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.63
1.73
1.63
1.65
+2.17%
6,891
11/11/2026
1.80
1.85
1.61
1.61
-10.56%
45,131
11/10/2026
1.90
1.95
1.80
1.80
-0.55%
10,222
11/09/2026
2.11
2.15
1.73
1.81
-15.42%
79,124
11/06/2026
2.22
2.70
2.14
2.14
-15.75%
26,800
11/05/2026
2.85
2.86
2.37
2.54
-9.29%
55,444
11/04/2026
2.54
2.95
2.53
2.80
+11.11%
115,072
11/04/2026
-$2.41 Earnings
11/03/2026
2.87
2.87
2.38
2.52
-12.20%
18,227
11/02/2026
3.04
3.20
2.86
2.87
-4.33%
12,857
10/30/2026
3.54
3.57
2.85
3.00
-2.91%
18,582
10/29/2026
3.24
3.51
3.05
3.09
-6.08%
19,214
10/28/2026
3.08
3.39
2.92
3.29
+7.17%
23,448
10/27/2026
2.76
3.20
2.57
3.07
+9.25%
9,341
10/26/2026
2.74
2.84
2.55
2.81
+5.64%
18,150
10/23/2026
2.57
2.66
2.40
2.66
+5.14%
10,524
10/22/2026
2.40
2.53
2.32
2.53
+8.12%
30,598
10/21/2026
2.39
2.39
2.32
2.34
-2.90%
2,510
10/20/2026
2.38
2.49
2.29
2.41
+4.33%
11,989
10/19/2026
2.41
2.49
2.11
2.31
-3.35%
10,313
10/16/2026
2.24
2.40
2.16
2.39
+5.29%
41,637
10/15/2026
1.90
2.30
1.90
2.27
+19.47%
45,350
10/14/2026
1.93
2.01
1.85
1.90
-3.55%
19,824
10/13/2026
1.86
1.98
1.86
1.97
+4.79%
9,436
10/12/2026
1.91
1.95
1.87
1.88
+0.53%
15,689
10/09/2026
1.89
1.94
1.86
1.87
-0.53%
9,153
10/08/2026
1.89
1.95
1.83
1.88
-1.57%
31,133
10/07/2026
2.15
2.19
1.85
1.91
-11.57%
65,141
10/06/2026
2.15
2.22
2.13
2.16
-0.92%
20,123
10/05/2026
2.11
2.24
2.10
2.18
+3.81%
21,730
10/02/2026
2.20
2.20
2.10
2.10
-1.41%
13,804
10/01/2026
2.20
2.20
2.05
2.13
-2.74%
20,524
09/30/2026
2.28
2.33
2.19
2.19
-3.10%
21,704
09/29/2026
2.44
2.47
2.26
2.26
-7.00%
43,095
09/28/2026
2.45
2.55
2.37
2.43
-1.62%
15,567
09/25/2026
2.52
2.53
2.42
2.47
-2.76%
16,273
09/24/2026
2.60
2.72
2.50
2.54
-1.55%
38,287
09/23/2026
2.53
2.70
2.53
2.58
-3.37%
13,319
09/22/2026
2.72
2.82
2.57
2.67
-1.84%
51,184
09/21/2026
3.21
3.22
2.61
2.72
-14.73%
127,834
09/18/2026
2.38
3.30
2.30
3.19
+34.32%
404,811
09/17/2026
2.56
2.56
2.38
2.38
-6.13%
23,197
09/16/2026
2.93
2.93
2.53
2.53
-11.23%
35,051
09/15/2026
3.13
3.18
2.75
2.85
-9.81%
89,635
09/14/2026
3.25
3.30
3.08
3.16
-3.36%
58,763
09/11/2026
3.39
3.40
3.27
3.27
-2.68%
20,141
09/10/2026
3.53
3.55
3.34
3.36
-7.44%
51,859
09/09/2026
3.80
3.89
3.61
3.63
-4.47%
23,336
09/08/2026
3.81
3.88
3.80
3.80
-0.26%
10,714
09/04/2026
3.81
3.88
3.81
3.81
0.00%
32,127
09/03/2026
3.85
3.89
3.79
3.81
-0.52%
24,353
09/02/2026
3.73
3.99
3.72
3.83
+2.68%
20,010
09/01/2026
3.96
3.96
3.73
3.73
-6.52%
25,058
08/31/2026
4.25
4.38
3.98
3.99
-6.78%
40,082
08/28/2026
4.53
4.53
4.25
4.28
-4.68%
66,135
08/27/2026
4.73
4.92
4.40
4.49
-4.87%
67,450
08/26/2026
4.75
4.77
4.72
4.72
-0.63%
18,018
08/25/2026
5.24
5.50
4.72
4.75
-11.55%
68,405
08/24/2026
5.51
5.89
5.33
5.37
-2.89%
15,765
08/21/2026
5.53
5.80
5.50
5.53
-0.90%
10,652
08/20/2026
5.61
5.73
5.57
5.58
-1.59%
11,902
08/19/2026
5.89
5.89
5.67
5.67
-2.07%
16,196
08/18/2026
6.37
6.37
5.77
5.79
-8.24%
22,279
08/17/2026
6.72
6.94
6.31
6.31
-7.48%
15,859
08/14/2026
6.54
6.82
6.23
6.82
+3.33%
21,784
08/13/2026
6.52
6.81
6.51
6.60
+1.23%
10,743
08/12/2026
7.01
7.44
6.50
6.52
-10.07%
33,740
08/11/2026
7.51
7.72
6.23
7.25
-20.33%
74,387
08/10/2026
9.58
9.88
8.94
9.10
-5.01%
66,943
08/10/2026
-$1.52 Earnings
08/07/2026
9.03
9.88
9.03
9.58
+6.09%
19,527
08/06/2026
9.10
9.30
8.84
9.03
-2.48%
26,140
08/05/2026
9.76
9.76
9.15
9.26
-5.03%
14,790
08/04/2026
9.09
10.00
9.09
9.75
+8.33%
38,736
08/03/2026
8.15
9.55
8.15
9.00
+11.11%
40,301
07/31/2026
7.25
8.32
7.20
8.10
+11.42%
77,440
07/30/2026
8.05
8.05
7.20
7.27
-8.32%
18,678
07/29/2026
8.12
8.24
7.70
7.93
-3.41%
87,166
07/28/2026
8.23
8.23
7.70
8.21
-0.12%
19,838
07/27/2026
7.69
8.50
7.33
8.22
+7.73%
17,890
07/24/2026
7.00
7.63
6.59
7.63
+9.00%
9,841
07/23/2026
6.68
7.00
6.68
7.00
+2.64%
9,782
07/22/2026
6.41
6.98
6.26
6.82
+4.92%
34,783
07/21/2026
6.28
6.50
6.15
6.50
+6.21%
22,279
07/20/2026
7.12
7.12
6.12
6.12
-15.50%
48,304
07/20/2026
1:25 Split
07/17/2026
7.87
7.87
6.95
7.24
-6.58%
490,799
07/16/2026
7.50
8.46
7.49
7.75
-3.67%
553,675
07/15/2026
8.00
8.18
7.33
8.05
+2.84%
588,952
07/14/2026
8.19
8.19
7.81
7.83
-4.49%
240,145
07/13/2026
8.13
8.35
8.13
8.19
-0.21%
180,825
07/10/2026
8.23
8.42
8.03
8.21
-2.67%
186,973
07/09/2026
8.00
8.50
8.00
8.44
+4.46%
106,978
07/08/2026
8.75
9.08
7.87
8.08
-5.14%
413,782
07/07/2026
8.93
9.22
7.50
8.51
-5.05%
378,788
07/06/2026
9.25
9.43
8.89
8.97
-0.50%
142,701
07/02/2026
8.96
9.50
8.75
9.01
+0.92%
133,019
07/01/2026
8.97
9.19
8.59
8.93
+0.03%
275,085
06/30/2026
9.50
9.57
8.51
8.93
-5.76%
299,216
06/29/2026
9.47
9.67
9.28
9.47
-3.02%
273,238