S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

PURPLE INNOVATIN (PRPL)

NASDAQ

$0.42+$0.01 (+2.66%)

Price as of Jun 23, 2026 4:10 PM EDT

$44.6M
Market Cap
-46.04%
1-Year Change
Furnishings, Fixtures & Appliances
Industry

1 Month
+2.04%

Low Price$0.39

High Price$0.43
3 Months
-42.20%

Low Price$0.39

High Price$0.68
1 Year
-46.04%

Low Price$0.39

High Price$1.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	0.41	0.44	0.41	0.41	-4.12%	602,561
06/18/2026	0.40	0.44	0.39	0.43	+3.56%	351,972
06/17/2026	0.43	0.44	0.41	0.41	-1.67%	255,298
06/16/2026	0.42	0.45	0.42	0.42	-1.89%	159,188
06/15/2026	0.42	0.45	0.41	0.43	+2.20%	239,696
06/12/2026	0.41	0.43	0.40	0.42	-1.16%	111,585
06/11/2026	0.40	0.43	0.39	0.42	+7.43%	206,587
06/10/2026	0.41	0.41	0.38	0.39	-2.64%	380,982
06/09/2026	0.39	0.41	0.38	0.41	+3.61%	267,082
06/08/2026	0.40	0.40	0.39	0.39	-0.66%	223,366
06/05/2026	0.39	0.40	0.36	0.39	-3.74%	381,285
06/04/2026	0.40	0.41	0.40	0.41	+3.20%	266,288
06/03/2026	0.40	0.40	0.39	0.40	-2.82%	326,483
06/02/2026	0.41	0.42	0.40	0.41	-2.86%	103,615
06/01/2026	0.42	0.42	0.40	0.42	+4.61%	328,628
05/29/2026	0.40	0.42	0.40	0.40	-3.63%	362,222
05/28/2026	0.41	0.42	0.40	0.42	-0.69%	208,548
05/27/2026	0.44	0.44	0.41	0.42	-1.73%	280,296
05/26/2026	0.41	0.43	0.41	0.43	+6.17%	139,967
05/22/2026	0.40	0.42	0.40	0.40	-2.73%	423,846
05/21/2026	0.41	0.42	0.39	0.41	-1.69%	237,839
05/20/2026	0.41	0.44	0.40	0.42	+2.84%	598,544
05/19/2026	0.41	0.43	0.40	0.41	-1.75%	260,243
05/18/2026	0.42	0.44	0.41	0.42	-1.79%	326,067
05/15/2026	0.42	0.44	0.42	0.42	+1.51%	414,388
05/14/2026	0.45	0.46	0.41	0.42	-8.73%	540,075
05/13/2026	0.46	0.47	0.45	0.46	+2.40%	890,349
05/12/2026	0.51	0.51	0.44	0.45	-12.45%	1,204,162
05/11/2026	0.52	0.53	0.49	0.51	+1.78%	719,916
05/08/2026	0.52	0.54	0.50	0.50	-2.59%	245,726
05/07/2026	0.54	0.54	0.50	0.51	-0.16%	251,939
05/06/2026	0.50	0.54	0.49	0.52	+4.55%	533,769
05/05/2026	0.48	0.50	0.47	0.49	+3.90%	165,349
05/04/2026	0.49	0.50	0.47	0.47	-5.03%	436,757
05/01/2026	0.50	0.51	0.49	0.50	+0.89%	490,828
04/30/2026	0.51	0.51	0.48	0.50	+1.00%	405,427
04/29/2026	0.52	0.53	0.49	0.49	-8.26%	887,997
04/28/2026	0.59	0.59	0.48	0.53	-17.10%	2,055,934
04/28/2026	-$0.13 Earnings
04/27/2026	0.65	0.65	0.63	0.64	+0.53%	161,634
04/24/2026	0.64	0.65	0.62	0.64	+0.16%	146,688
04/23/2026	0.65	0.67	0.63	0.64	-2.62%	271,639
04/22/2026	0.67	0.68	0.65	0.66	-0.65%	305,942
04/21/2026	0.64	0.69	0.64	0.66	+3.93%	622,696
04/20/2026	0.61	0.64	0.61	0.64	+1.19%	370,979
04/17/2026	0.63	0.64	0.62	0.63	-0.16%	287,349
04/16/2026	0.63	0.64	0.61	0.63	+4.83%	162,287
04/15/2026	0.62	0.63	0.60	0.60	-2.89%	221,703
04/14/2026	0.61	0.63	0.61	0.62	+0.98%	235,558
04/13/2026	0.61	0.63	0.60	0.61	+0.31%	127,156
04/10/2026	0.63	0.64	0.60	0.61	+1.04%	178,550
04/09/2026	0.60	0.63	0.60	0.60	+0.17%	284,159
04/08/2026	0.64	0.65	0.60	0.60	-5.39%	373,277
04/07/2026	0.64	0.65	0.63	0.64	-3.71%	229,873
04/06/2026	0.65	0.67	0.64	0.66	+1.44%	278,248
04/02/2026	0.66	0.68	0.63	0.65	-3.26%	384,115
04/01/2026	0.67	0.70	0.67	0.68	+2.13%	115,879
03/31/2026	0.66	0.71	0.63	0.66	+1.97%	769,513
03/31/2026	-$0.02 Earnings
03/30/2026	0.70	0.70	0.65	0.65	-4.97%	412,785
03/27/2026	0.62	0.72	0.61	0.68	+9.98%	578,680
03/26/2026	0.60	0.63	0.59	0.62	+6.98%	334,794
03/25/2026	0.68	0.70	0.57	0.58	-15.96%	572,457
03/24/2026	0.69	0.72	0.68	0.69	-2.97%	282,003
03/23/2026	0.68	0.72	0.68	0.71	+0.23%	204,041
03/20/2026	0.69	0.71	0.67	0.71	+1.39%	234,028
03/19/2026	0.67	0.70	0.67	0.70	+2.00%	74,819
03/18/2026	0.70	0.71	0.68	0.69	-1.72%	104,247
03/17/2026	0.68	0.71	0.66	0.70	+2.65%	192,049
03/16/2026	0.71	0.71	0.67	0.68	-3.68%	214,290
03/13/2026	0.72	0.73	0.68	0.71	-2.08%	393,768
03/12/2026	0.72	0.73	0.68	0.72	-0.54%	196,144
03/11/2026	0.73	0.73	0.70	0.73	-0.37%	83,094
03/10/2026	0.70	0.73	0.70	0.73	+2.31%	35,367
03/09/2026	0.69	0.71	0.68	0.71	+0.44%	287,109
03/06/2026	0.70	0.72	0.70	0.71	-0.17%	119,186
03/05/2026	0.70	0.73	0.70	0.71	+0.06%	198,652
03/04/2026	0.70	0.71	0.68	0.71	+3.56%	134,454
03/03/2026	0.66	0.70	0.65	0.68	+3.46%	142,440
03/02/2026	0.70	0.70	0.66	0.66	-4.79%	348,788
02/27/2026	0.66	0.70	0.65	0.70	+1.47%	309,017
02/26/2026	0.64	0.69	0.64	0.68	+5.61%	242,484
02/25/2026	0.67	0.67	0.64	0.65	-1.35%	80,900
02/24/2026	0.64	0.66	0.63	0.66	+2.67%	125,078
02/23/2026	0.65	0.66	0.62	0.64	+0.76%	320,812
02/20/2026	0.68	0.69	0.62	0.64	-7.29%	658,319
02/19/2026	0.70	0.70	0.68	0.69	-1.41%	218,713
02/18/2026	0.71	0.71	0.69	0.70	-0.43%	108,074
02/17/2026	0.69	0.71	0.66	0.70	+1.31%	170,982
02/13/2026	0.69	0.71	0.69	0.69	-0.20%	372,572
02/12/2026	0.68	0.71	0.68	0.69	-0.93%	270,238
02/11/2026	0.73	0.73	0.65	0.70	-1.53%	486,032
02/10/2026	0.72	0.73	0.70	0.71	+1.78%	231,388
02/09/2026	0.67	0.74	0.67	0.70	-0.69%	286,429
02/06/2026	0.70	0.73	0.65	0.70	+4.54%	332,768
02/05/2026	0.72	0.72	0.67	0.67	-7.02%	396,657
02/04/2026	0.68	0.74	0.65	0.72	+8.69%	664,672
02/03/2026	0.69	0.70	0.65	0.66	-1.34%	584,010
02/02/2026	0.70	0.72	0.65	0.67	-2.25%	510,134
01/30/2026	0.69	0.71	0.68	0.69	-2.69%	351,459