• $9.1M
    Market Cap
  • -91.19%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -45.17%
    Low Price$2.10
    High Price$3.81
  • 3 Months
    -76.69%
    Low Price$7.24
    High Price$9.75
  • 1 Year
    -91.19%
    Low Price$7.24
    High Price$9.75
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.20
2.20
2.10
2.10
-1.41%
13,804
10/01/2026
2.20
2.20
2.05
2.13
-2.74%
20,524
09/30/2026
2.28
2.33
2.19
2.19
-3.10%
21,704
09/29/2026
2.44
2.47
2.26
2.26
-7.00%
43,095
09/28/2026
2.45
2.55
2.37
2.43
-1.62%
15,567
09/25/2026
2.52
2.53
2.42
2.47
-2.76%
16,273
09/24/2026
2.60
2.72
2.50
2.54
-1.55%
38,287
09/23/2026
2.53
2.70
2.53
2.58
-3.37%
13,319
09/22/2026
2.72
2.82
2.57
2.67
-1.84%
51,184
09/21/2026
3.21
3.22
2.61
2.72
-14.73%
127,834
09/18/2026
2.38
3.30
2.30
3.19
+34.32%
404,811
09/17/2026
2.56
2.56
2.38
2.38
-6.13%
23,197
09/16/2026
2.93
2.93
2.53
2.53
-11.23%
35,051
09/15/2026
3.13
3.18
2.75
2.85
-9.81%
89,635
09/14/2026
3.25
3.30
3.08
3.16
-3.36%
58,763
09/11/2026
3.39
3.40
3.27
3.27
-2.68%
20,141
09/10/2026
3.53
3.55
3.34
3.36
-7.44%
51,859
09/09/2026
3.80
3.89
3.61
3.63
-4.47%
23,336
09/08/2026
3.81
3.88
3.80
3.80
-0.26%
10,714
09/04/2026
3.81
3.88
3.81
3.81
0.00%
32,127
09/03/2026
3.85
3.89
3.79
3.81
-0.52%
24,353
09/02/2026
3.73
3.99
3.72
3.83
+2.68%
20,010
09/01/2026
3.96
3.96
3.73
3.73
-6.52%
25,058
08/31/2026
4.25
4.38
3.98
3.99
-6.78%
40,082
08/28/2026
4.53
4.53
4.25
4.28
-4.68%
66,135
08/27/2026
4.73
4.92
4.40
4.49
-4.87%
67,450
08/26/2026
4.75
4.77
4.72
4.72
-0.63%
18,018
08/25/2026
5.24
5.50
4.72
4.75
-11.55%
68,405
08/24/2026
5.51
5.89
5.33
5.37
-2.89%
15,765
08/21/2026
5.53
5.80
5.50
5.53
-0.90%
10,652
08/20/2026
5.61
5.73
5.57
5.58
-1.59%
11,902
08/19/2026
5.89
5.89
5.67
5.67
-2.07%
16,196
08/18/2026
6.37
6.37
5.77
5.79
-8.24%
22,279
08/17/2026
6.72
6.94
6.31
6.31
-7.48%
15,859
08/14/2026
6.54
6.82
6.23
6.82
+3.33%
21,784
08/13/2026
6.52
6.81
6.51
6.60
+1.23%
10,743
08/12/2026
7.01
7.44
6.50
6.52
-10.07%
33,740
08/11/2026
7.51
7.72
6.23
7.25
-20.33%
74,387
08/10/2026
9.58
9.88
8.94
9.10
-5.01%
66,943
08/10/2026
-$1.52 Earnings
08/07/2026
9.03
9.88
9.03
9.58
+6.09%
19,527
08/06/2026
9.10
9.30
8.84
9.03
-2.48%
26,140
08/05/2026
9.76
9.76
9.15
9.26
-5.03%
14,790
08/04/2026
9.09
10.00
9.09
9.75
+8.33%
38,736
08/03/2026
8.15
9.55
8.15
9.00
+11.11%
40,301
07/31/2026
7.25
8.32
7.20
8.10
+11.42%
77,440
07/30/2026
8.05
8.05
7.20
7.27
-8.32%
18,678
07/29/2026
8.12
8.24
7.70
7.93
-3.41%
87,166
07/28/2026
8.23
8.23
7.70
8.21
-0.12%
19,838
07/27/2026
7.69
8.50
7.33
8.22
+7.73%
17,890
07/24/2026
7.00
7.63
6.59
7.63
+9.00%
9,841
07/23/2026
6.68
7.00
6.68
7.00
+2.64%
9,782
07/22/2026
6.41
6.98
6.26
6.82
+4.92%
34,783
07/21/2026
6.28
6.50
6.15
6.50
+6.21%
22,279
07/20/2026
7.12
7.12
6.12
6.12
-15.50%
48,304
07/20/2026
1:25 Split
07/17/2026
7.87
7.87
6.95
7.24
-6.58%
490,799
07/16/2026
7.50
8.46
7.49
7.75
-3.67%
553,675
07/15/2026
8.00
8.18
7.33
8.05
+2.84%
588,952
07/14/2026
8.19
8.19
7.81
7.83
-4.49%
240,145
07/13/2026
8.13
8.35
8.13
8.19
-0.21%
180,825
07/10/2026
8.23
8.42
8.03
8.21
-2.67%
186,973
07/09/2026
8.00
8.50
8.00
8.44
+4.46%
106,978
07/08/2026
8.75
9.08
7.87
8.08
-5.14%
413,782
07/07/2026
8.93
9.22
7.50
8.51
-5.05%
378,788
07/06/2026
9.25
9.43
8.89
8.97
-0.50%
142,701
07/02/2026
8.96
9.50
8.75
9.01
+0.92%
133,019
07/01/2026
8.97
9.19
8.59
8.93
+0.03%
275,085
06/30/2026
9.50
9.57
8.51
8.93
-5.76%
299,216
06/29/2026
9.47
9.67
9.28
9.47
-3.02%
273,238
06/26/2026
9.73
10.22
9.28
9.77
-0.10%
168,622
06/25/2026
9.78
10.20
9.22
9.78
+0.39%
428,262
06/24/2026
10.11
10.62
9.50
9.74
-7.28%
214,237
06/23/2026
10.39
10.81
10.03
10.50
+2.44%
116,927
06/22/2026
10.25
10.88
10.25
10.25
-4.12%
602,561
06/18/2026
10.05
10.99
9.83
10.69
+3.56%
351,972
06/17/2026
10.75
10.96
10.21
10.33
-1.67%
255,298
06/16/2026
10.53
11.25
10.50
10.50
-1.89%
159,188
06/15/2026
10.38
11.20
10.29
10.70
+2.20%
239,696
06/12/2026
10.28
10.75
9.89
10.47
-1.16%
111,585
06/11/2026
10.05
10.78
9.87
10.60
+7.43%
206,587
06/10/2026
10.23
10.24
9.56
9.86
-2.64%
380,982
06/09/2026
9.81
10.25
9.58
10.13
+3.61%
267,082
06/08/2026
9.88
10.00
9.78
9.78
-0.66%
223,366
06/05/2026
9.75
9.88
9.12
9.84
-3.74%
381,285
06/04/2026
10.00
10.25
9.88
10.23
+3.20%
266,288
06/03/2026
10.04
10.04
9.73
9.91
-2.82%
326,483
06/02/2026
10.25
10.41
10.01
10.20
-2.86%
103,615
06/01/2026
10.40
10.59
10.00
10.50
+4.61%
328,628
05/29/2026
10.08
10.40
9.91
10.03
-3.63%
362,222
05/28/2026
10.32
10.61
10.01
10.41
-0.69%
208,548
05/27/2026
10.95
10.98
10.26
10.48
-1.73%
280,296
05/26/2026
10.19
10.82
10.19
10.67
+6.17%
139,967
05/22/2026
10.04
10.39
9.88
10.05
-2.73%
423,846
05/21/2026
10.25
10.46
9.82
10.33
-1.69%
237,839
05/20/2026
10.22
10.95
9.99
10.51
+2.84%
598,544
05/19/2026
10.28
10.68
10.03
10.22
-1.75%
260,243
05/18/2026
10.50
11.02
10.13
10.40
-1.79%
326,067
05/15/2026
10.50
10.90
10.50
10.59
+1.51%
414,388
05/14/2026
11.25
11.38
10.25
10.43
-8.73%
540,075