PSKY
Paramount Skyd-B (PSKY)
NASDAQ
$9.49-$0.010 (-0.11%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $10.4B
    Market Cap
  • -49.31%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -13.00%
    Low Price$9.34
    High Price$11.14
  • 3 Months
    -8.14%
    Low Price$7.77
    High Price$11.14
  • 1 Year
    -49.31%
    Low Price$7.77
    High Price$18.78
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.35
9.67
8.97
9.50
+1.71%
37,741,649
10/01/2026
10.11
10.26
9.33
9.34
-9.58%
44,268,002
09/30/2026
10.12
10.42
10.06
10.33
+3.40%
31,993,963
09/29/2026
10.20
10.31
9.89
9.99
-2.82%
19,006,372
09/28/2026
9.90
10.40
9.79
10.28
+3.21%
24,191,462
09/25/2026
10.21
10.26
9.93
9.96
-2.16%
16,853,732
09/24/2026
9.98
10.30
9.96
10.18
+2.21%
15,319,143
09/23/2026
10.10
10.26
9.77
9.96
-1.48%
33,618,745
09/22/2026
10.26
10.73
9.88
10.11
+2.02%
46,228,683
09/21/2026
10.65
11.49
9.84
9.91
-2.94%
66,174,154
09/18/2026
10.59
10.62
10.12
10.21
-3.86%
78,812,423
09/17/2026
11.09
11.18
10.51
10.62
-4.63%
28,634,767
09/16/2026
10.90
11.28
10.90
11.14
+1.14%
17,225,693
09/15/2026
10.80
11.06
10.75
11.01
+1.76%
12,311,290
09/15/2026
$0.05 Dividend
09/14/2026
10.79
11.05
10.65
10.82
+2.55%
11,129,373
09/11/2026
10.40
10.58
10.36
10.55
+2.12%
8,178,770
09/10/2026
10.14
10.50
10.12
10.33
+1.57%
13,027,839
09/09/2026
10.73
10.76
10.14
10.17
-5.37%
13,153,560
09/08/2026
10.70
10.97
10.57
10.75
-0.55%
14,294,538
09/04/2026
10.91
11.07
10.71
10.81
-1.63%
8,469,051
09/03/2026
11.09
11.14
10.73
10.99
+0.64%
9,274,104
09/02/2026
10.50
11.14
10.50
10.92
+3.98%
11,984,694
09/01/2026
10.76
10.81
10.32
10.50
-3.30%
10,433,353
08/31/2026
10.75
11.16
10.69
10.86
+0.28%
11,084,582
08/28/2026
10.73
10.93
10.63
10.83
+0.74%
10,029,641
08/27/2026
10.63
10.92
10.46
10.75
+0.56%
8,414,574
08/26/2026
10.58
10.72
10.39
10.69
+0.66%
7,909,515
08/25/2026
10.27
10.71
10.21
10.62
+3.09%
9,613,500
08/24/2026
10.26
10.50
10.08
10.30
0.00%
11,259,242
08/21/2026
10.32
10.37
10.18
10.30
+0.58%
7,451,209
08/20/2026
10.45
10.60
10.12
10.24
-2.92%
9,308,215
08/19/2026
10.39
10.58
10.28
10.55
+1.63%
10,617,048
08/18/2026
10.29
10.42
10.10
10.38
+1.46%
9,512,638
08/17/2026
10.00
10.28
9.95
10.23
+1.38%
6,878,253
08/14/2026
9.94
10.27
9.92
10.09
+1.71%
10,676,120
08/13/2026
9.46
10.00
9.46
9.92
+4.95%
15,035,898
08/12/2026
9.29
9.95
9.27
9.46
+1.28%
15,829,045
08/11/2026
9.19
9.37
9.10
9.34
+1.19%
8,369,711
08/10/2026
9.09
9.26
8.96
9.23
+0.87%
9,787,330
08/07/2026
9.02
9.42
8.99
9.15
+1.43%
9,326,940
08/06/2026
8.88
9.22
8.67
9.02
+3.42%
13,262,543
08/05/2026
8.45
8.81
8.05
8.72
+4.53%
19,256,257
08/04/2026
8.19
8.48
8.17
8.34
+1.95%
16,253,186
08/04/2026
$0.18 Earnings
08/03/2026
7.96
8.19
7.88
8.18
+3.27%
15,179,417
07/31/2026
7.76
7.96
7.58
7.92
+1.92%
15,142,251
07/30/2026
7.86
7.87
7.62
7.77
-1.76%
13,567,604
07/29/2026
8.07
8.09
7.78
7.91
-1.49%
14,348,206
07/28/2026
8.04
8.14
7.92
8.03
+0.50%
15,798,192
07/27/2026
8.16
8.20
7.82
7.99
-2.19%
18,407,194
07/24/2026
8.46
8.53
8.13
8.17
-3.30%
8,476,583
07/23/2026
8.63
8.69
8.42
8.45
-3.30%
6,752,962
07/22/2026
8.53
8.88
8.42
8.74
+2.93%
11,617,663
07/21/2026
8.47
8.61
8.37
8.49
-0.47%
9,092,313
07/20/2026
8.76
8.80
8.52
8.53
-2.06%
9,185,390
07/17/2026
9.02
9.09
8.65
8.71
-4.27%
12,992,380
07/16/2026
9.24
9.34
9.08
9.10
-1.19%
9,007,369
07/15/2026
9.18
9.31
9.03
9.21
+1.43%
6,543,831
07/14/2026
9.42
9.51
9.06
9.08
-4.50%
7,867,224
07/13/2026
9.42
9.75
9.33
9.51
+1.49%
10,841,745
07/10/2026
9.38
9.49
9.20
9.37
+0.86%
9,351,873
07/09/2026
9.21
9.38
8.80
9.29
-4.31%
18,873,941
07/08/2026
9.90
9.90
9.56
9.71
-1.91%
6,541,321
07/07/2026
10.09
10.17
9.88
9.89
-1.49%
4,327,439
07/06/2026
10.27
10.32
9.92
10.04
-2.89%
6,825,867
07/02/2026
10.18
10.34
10.04
10.34
+2.16%
5,759,786
07/01/2026
9.85
10.19
9.67
10.12
+3.14%
7,970,801
06/30/2026
9.75
9.96
9.57
9.81
+0.41%
14,379,379
06/29/2026
9.77
9.91
9.62
9.77
+1.87%
7,000,490
06/26/2026
9.32
9.78
9.31
9.60
+2.23%
7,282,638
06/25/2026
9.66
9.79
9.36
9.39
-3.28%
6,661,480
06/24/2026
9.65
9.83
9.59
9.71
+0.36%
5,871,414
06/23/2026
9.75
9.84
9.55
9.67
-1.77%
7,918,821
06/22/2026
9.83
10.05
9.71
9.84
-0.50%
8,102,861
06/18/2026
9.93
10.15
9.71
9.89
-0.40%
28,105,424
06/17/2026
10.14
10.24
9.86
9.93
-3.11%
9,025,114
06/16/2026
10.39
10.74
10.15
10.25
-1.81%
7,950,146
06/15/2026
10.80
10.92
10.32
10.44
+0.67%
10,877,735
06/15/2026
$0.05 Dividend
06/12/2026
10.36
10.43
10.07
10.37
-0.19%
4,901,206
06/11/2026
10.15
10.65
9.99
10.39
+1.75%
6,901,432
06/10/2026
10.16
10.33
10.09
10.21
+0.68%
6,066,262
06/09/2026
10.30
10.41
10.12
10.14
-1.44%
8,326,741
06/08/2026
10.06
10.32
9.77
10.29
+1.66%
8,844,003
06/05/2026
10.55
10.61
9.72
10.12
-4.31%
14,615,976
06/04/2026
10.41
10.77
10.41
10.58
+2.20%
4,881,862
06/03/2026
10.68
10.68
10.30
10.35
-3.06%
6,220,027
06/02/2026
10.80
10.83
10.53
10.68
-1.82%
9,024,138
06/01/2026
10.50
11.06
10.35
10.88
+3.49%
7,128,026
05/29/2026
10.56
10.75
10.43
10.51
-1.85%
7,002,245
05/28/2026
10.46
10.74
10.33
10.71
+1.79%
5,717,639
05/27/2026
10.20
10.77
10.19
10.52
+2.41%
7,292,197
05/26/2026
10.31
10.44
10.20
10.27
-0.86%
4,732,144
05/22/2026
10.24
10.51
10.19
10.36
+1.75%
5,044,963
05/21/2026
9.98
10.27
9.84
10.18
+1.48%
5,372,135
05/20/2026
9.77
10.09
9.63
10.04
+2.32%
12,427,548
05/19/2026
9.72
9.87
9.62
9.81
+0.81%
9,794,170
05/18/2026
9.81
9.91
9.67
9.73
-0.71%
7,559,316
05/15/2026
9.94
10.04
9.72
9.80
-2.18%
14,996,598