PSKY
Paramount Skyd-B (PSKY)
NASDAQ
$9.73-$0.16 (-1.62%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $10.8B
    Market Cap
  • N/A
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -5.00%
    Low Price$9.89
    High Price$10.98
  • 3 Months
    +8.61%
    Low Price$8.79
    High Price$11.82
  • 1 Year
    N/A
    Low Price$8.79
    High Price$19.73
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.88
10.10
9.75
9.89
-0.50%
8,102,861
06/18/2026
9.98
10.20
9.75
9.94
-0.40%
28,105,424
06/17/2026
10.19
10.29
9.91
9.98
-3.11%
9,025,114
06/16/2026
10.44
10.79
10.20
10.30
-1.81%
7,950,146
06/15/2026
10.85
10.97
10.37
10.49
+0.67%
10,877,735
06/15/2026
$0.05 Dividend
06/12/2026
10.41
10.47
10.12
10.42
-0.19%
4,901,206
06/11/2026
10.20
10.70
10.03
10.44
+1.75%
6,901,432
06/10/2026
10.21
10.38
10.14
10.26
+0.68%
6,066,262
06/09/2026
10.35
10.45
10.17
10.19
-1.44%
8,326,741
06/08/2026
10.11
10.37
9.82
10.34
+1.66%
8,844,003
06/05/2026
10.60
10.66
9.76
10.17
-4.31%
14,615,976
06/04/2026
10.46
10.82
10.46
10.63
+2.20%
4,881,862
06/03/2026
10.73
10.73
10.35
10.40
-3.06%
6,220,027
06/02/2026
10.85
10.88
10.58
10.73
-1.82%
9,024,138
06/01/2026
10.55
11.12
10.40
10.93
+3.49%
7,128,026
05/29/2026
10.61
10.80
10.48
10.56
-1.85%
7,002,245
05/28/2026
10.51
10.79
10.38
10.76
+1.79%
5,717,639
05/27/2026
10.25
10.82
10.24
10.57
+2.41%
7,292,197
05/26/2026
10.36
10.49
10.25
10.32
-0.86%
4,732,144
05/22/2026
10.29
10.55
10.24
10.41
+1.75%
5,044,963
05/21/2026
10.02
10.32
9.88
10.23
+1.48%
5,372,135
05/20/2026
9.81
10.14
9.67
10.08
+2.32%
12,427,548
05/19/2026
9.76
9.91
9.66
9.85
+0.81%
9,794,170
05/18/2026
9.85
9.96
9.71
9.77
-0.71%
7,559,316
05/15/2026
9.98
10.09
9.76
9.84
-2.18%
14,996,598
05/14/2026
10.45
10.57
10.05
10.06
-3.44%
10,650,581
05/13/2026
10.56
10.59
10.34
10.42
-2.06%
10,685,800
05/12/2026
10.86
10.91
10.48
10.64
-1.93%
11,018,791
05/11/2026
11.10
11.12
10.68
10.85
-1.71%
13,264,180
05/08/2026
10.66
11.05
10.61
11.04
+3.07%
8,164,928
05/07/2026
10.81
11.01
10.61
10.71
-1.37%
13,606,360
05/06/2026
10.74
10.99
10.64
10.86
+2.35%
10,000,231
05/05/2026
10.78
10.90
10.12
10.61
-4.22%
12,843,555
05/04/2026
10.96
11.17
10.79
11.08
+0.36%
12,353,690
05/04/2026
$0.23 Earnings
05/01/2026
10.73
11.20
10.66
11.04
+8.30%
12,285,993
04/30/2026
10.21
10.35
10.13
10.19
-0.97%
15,083,288
04/29/2026
10.50
10.50
10.16
10.29
-1.71%
5,899,608
04/28/2026
10.53
10.58
10.25
10.47
-0.66%
9,171,773
04/27/2026
10.96
11.14
10.52
10.54
-3.46%
9,838,283
04/24/2026
11.22
11.28
10.85
10.92
-2.66%
6,288,858
04/23/2026
11.74
11.77
11.01
11.22
-4.49%
8,489,747
04/22/2026
11.65
11.77
11.42
11.74
+1.64%
5,347,548
04/21/2026
11.80
11.86
11.55
11.55
-1.78%
8,425,995
04/20/2026
11.62
11.81
11.55
11.76
+0.68%
5,951,050
04/17/2026
11.73
11.91
11.55
11.68
+0.09%
7,187,774
04/16/2026
11.70
11.88
11.54
11.67
+0.51%
5,981,245
04/15/2026
11.05
11.72
10.99
11.61
+5.32%
11,100,632
04/14/2026
10.72
11.09
10.68
11.03
+3.26%
8,876,312
04/13/2026
10.48
10.70
10.27
10.68
+1.04%
11,251,935
04/10/2026
10.85
10.96
10.43
10.57
-2.12%
9,474,387
04/09/2026
10.73
10.91
10.38
10.80
+0.28%
13,848,616
04/08/2026
10.91
11.29
10.75
10.77
-0.73%
19,513,087
04/07/2026
9.71
11.10
9.71
10.85
+10.66%
37,937,384
04/06/2026
9.47
9.99
9.42
9.80
+3.47%
10,663,216
04/02/2026
8.98
9.66
8.98
9.47
+2.92%
12,892,338
04/01/2026
8.99
9.23
8.93
9.21
+2.55%
9,585,491
03/31/2026
8.86
9.20
8.67
8.98
+1.12%
27,912,734
03/30/2026
8.81
9.03
8.72
8.88
+1.48%
8,343,977
03/27/2026
8.84
8.98
8.61
8.75
-1.01%
9,833,523
03/26/2026
9.12
9.21
8.82
8.84
-3.79%
10,668,057
03/25/2026
9.16
9.27
9.03
9.19
+0.65%
9,298,808
03/24/2026
9.06
9.30
9.05
9.13
+0.33%
9,786,306
03/23/2026
9.20
9.37
9.00
9.10
-0.11%
9,541,048
03/20/2026
8.88
9.19
8.81
9.11
+2.12%
23,894,119
03/19/2026
8.85
8.96
8.57
8.92
-0.44%
10,724,927
03/18/2026
9.08
9.25
8.92
8.96
-2.49%
8,799,749
03/17/2026
9.47
9.65
9.17
9.19
-2.84%
11,596,690
03/16/2026
9.57
9.67
9.43
9.45
-1.76%
12,748,471
03/16/2026
$0.05 Dividend
03/13/2026
9.75
9.89
9.45
9.62
-0.82%
16,612,855
03/12/2026
9.75
9.95
9.69
9.70
-1.41%
10,735,692
03/11/2026
10.28
10.31
9.81
9.84
-3.78%
12,482,372
03/10/2026
10.92
10.98
10.15
10.23
-7.69%
21,087,839
03/09/2026
11.38
11.49
10.91
11.08
-6.67%
13,474,566
03/06/2026
11.42
12.01
11.21
11.87
+2.13%
11,347,297
03/05/2026
11.94
12.39
11.59
11.62
-2.57%
17,433,214
03/04/2026
12.18
12.50
11.89
11.93
-3.21%
14,241,878
03/03/2026
12.72
12.99
12.13
12.33
-6.67%
22,139,410
03/02/2026
13.96
13.96
12.93
13.21
-1.26%
27,383,847
02/27/2026
11.09
13.86
10.87
13.38
+20.84%
91,699,563
02/26/2026
10.22
11.19
10.21
11.07
+10.04%
16,079,371
02/25/2026
10.30
10.45
10.05
10.06
-2.21%
13,242,156
02/25/2026
-$0.12 Earnings
02/24/2026
10.41
10.57
10.25
10.29
-1.61%
7,891,322
02/23/2026
10.62
10.63
10.29
10.46
-1.40%
9,263,825
02/20/2026
10.84
10.86
10.60
10.60
-2.10%
8,880,892
02/19/2026
10.97
11.01
10.67
10.83
-1.62%
6,815,246
02/18/2026
10.72
11.14
10.59
11.01
+2.68%
7,348,974
02/17/2026
10.51
11.21
10.51
10.72
+4.94%
13,681,714
02/13/2026
10.17
10.35
10.09
10.22
+0.68%
8,460,530
02/12/2026
10.89
10.91
10.05
10.15
-6.90%
10,202,062
02/11/2026
10.72
10.96
10.57
10.90
+1.57%
6,938,505
02/10/2026
10.66
10.82
10.59
10.73
+1.50%
8,683,368
02/09/2026
10.40
10.58
10.21
10.57
+1.14%
7,458,894
02/06/2026
10.50
10.67
10.34
10.46
+0.38%
7,137,239
02/05/2026
10.69
10.74
10.24
10.42
-2.14%
7,618,695
02/04/2026
10.69
10.87
10.54
10.64
-0.56%
11,096,010
02/03/2026
11.00
11.04
10.64
10.70
-3.31%
11,221,697