PSKY
Paramount Skyd-B (PSKY)
NASDAQ
$10.29-$0.06 (-0.63%)
Price as of Aug 24, 2026 10:52 AM EDT
  • $11.2B
    Market Cap
  • -34.24%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +21.34%
    Low Price$7.81
    High Price$10.60
  • 3 Months
    +1.16%
    Low Price$7.81
    High Price$10.93
  • 1 Year
    -34.24%
    Low Price$7.81
    High Price$19.46
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.37
10.42
10.23
10.35
+0.58%
7,451,209
08/20/2026
10.50
10.65
10.17
10.29
-2.92%
9,308,215
08/19/2026
10.44
10.63
10.33
10.60
+1.63%
10,617,048
08/18/2026
10.34
10.47
10.15
10.43
+1.46%
9,512,638
08/17/2026
10.05
10.33
10.00
10.28
+1.38%
6,878,253
08/14/2026
9.99
10.32
9.97
10.14
+1.71%
10,676,120
08/13/2026
9.50
10.05
9.50
9.97
+4.95%
15,035,898
08/12/2026
9.33
10.00
9.31
9.50
+1.28%
15,829,045
08/11/2026
9.23
9.42
9.14
9.38
+1.19%
8,369,711
08/10/2026
9.13
9.30
9.00
9.27
+0.87%
9,787,330
08/07/2026
9.06
9.46
9.03
9.19
+1.43%
9,326,940
08/06/2026
8.92
9.26
8.71
9.06
+3.42%
13,262,543
08/05/2026
8.49
8.85
8.09
8.76
+4.53%
19,256,257
08/04/2026
8.23
8.52
8.21
8.38
+1.95%
16,253,186
08/04/2026
$0.18 Earnings
08/03/2026
8.00
8.23
7.92
8.22
+3.27%
15,179,417
07/31/2026
7.80
8.00
7.62
7.96
+1.92%
15,142,251
07/30/2026
7.90
7.91
7.66
7.81
-1.76%
13,567,604
07/29/2026
8.11
8.13
7.82
7.95
-1.49%
14,348,206
07/28/2026
8.08
8.18
7.96
8.07
+0.50%
15,798,192
07/27/2026
8.20
8.24
7.86
8.03
-2.19%
18,407,194
07/24/2026
8.50
8.57
8.17
8.21
-3.30%
8,476,583
07/23/2026
8.67
8.73
8.46
8.49
-3.30%
6,752,962
07/22/2026
8.57
8.92
8.46
8.78
+2.93%
11,617,663
07/21/2026
8.51
8.65
8.41
8.53
-0.47%
9,092,313
07/20/2026
8.80
8.84
8.56
8.57
-2.06%
9,185,390
07/17/2026
9.06
9.13
8.69
8.75
-4.27%
12,992,380
07/16/2026
9.28
9.38
9.12
9.14
-1.19%
9,007,369
07/15/2026
9.22
9.35
9.07
9.25
+1.43%
6,543,831
07/14/2026
9.46
9.55
9.10
9.12
-4.50%
7,867,224
07/13/2026
9.46
9.80
9.38
9.55
+1.49%
10,841,745
07/10/2026
9.42
9.53
9.24
9.41
+0.86%
9,351,873
07/09/2026
9.25
9.42
8.84
9.33
-4.31%
18,873,941
07/08/2026
9.95
9.95
9.60
9.75
-1.91%
6,541,321
07/07/2026
10.14
10.22
9.93
9.94
-1.49%
4,327,439
07/06/2026
10.32
10.37
9.97
10.09
-2.89%
6,825,867
07/02/2026
10.23
10.39
10.09
10.39
+2.16%
5,759,786
07/01/2026
9.90
10.24
9.72
10.17
+3.14%
7,970,801
06/30/2026
9.80
10.01
9.61
9.86
+0.41%
14,379,379
06/29/2026
9.82
9.96
9.67
9.82
+1.87%
7,000,490
06/26/2026
9.36
9.83
9.35
9.64
+2.23%
7,282,638
06/25/2026
9.70
9.84
9.40
9.43
-3.28%
6,661,480
06/24/2026
9.69
9.88
9.64
9.75
+0.36%
5,871,414
06/23/2026
9.80
9.89
9.59
9.72
-1.77%
7,918,821
06/22/2026
9.88
10.10
9.75
9.89
-0.50%
8,102,861
06/18/2026
9.98
10.20
9.75
9.94
-0.40%
28,105,424
06/17/2026
10.19
10.29
9.91
9.98
-3.11%
9,025,114
06/16/2026
10.44
10.79
10.20
10.30
-1.81%
7,950,146
06/15/2026
10.85
10.97
10.37
10.49
+0.67%
10,877,735
06/15/2026
$0.05 Dividend
06/12/2026
10.41
10.47
10.12
10.42
-0.19%
4,901,206
06/11/2026
10.20
10.70
10.03
10.44
+1.75%
6,901,432
06/10/2026
10.21
10.38
10.14
10.26
+0.68%
6,066,262
06/09/2026
10.35
10.45
10.17
10.19
-1.44%
8,326,741
06/08/2026
10.11
10.37
9.82
10.34
+1.66%
8,844,003
06/05/2026
10.60
10.66
9.76
10.17
-4.31%
14,615,976
06/04/2026
10.46
10.82
10.46
10.63
+2.20%
4,881,862
06/03/2026
10.73
10.73
10.35
10.40
-3.06%
6,220,027
06/02/2026
10.85
10.88
10.58
10.73
-1.82%
9,024,138
06/01/2026
10.55
11.12
10.40
10.93
+3.49%
7,128,026
05/29/2026
10.61
10.80
10.48
10.56
-1.85%
7,002,245
05/28/2026
10.51
10.79
10.38
10.76
+1.79%
5,717,639
05/27/2026
10.25
10.82
10.24
10.57
+2.41%
7,292,197
05/26/2026
10.36
10.49
10.25
10.32
-0.86%
4,732,144
05/22/2026
10.29
10.55
10.24
10.41
+1.75%
5,044,963
05/21/2026
10.02
10.32
9.88
10.23
+1.48%
5,372,135
05/20/2026
9.81
10.14
9.67
10.08
+2.32%
12,427,548
05/19/2026
9.76
9.91
9.66
9.85
+0.81%
9,794,170
05/18/2026
9.85
9.96
9.71
9.77
-0.71%
7,559,316
05/15/2026
9.98
10.09
9.76
9.84
-2.18%
14,996,598
05/14/2026
10.45
10.57
10.05
10.06
-3.44%
10,650,581
05/13/2026
10.56
10.59
10.34
10.42
-2.06%
10,685,800
05/12/2026
10.86
10.91
10.48
10.64
-1.93%
11,018,791
05/11/2026
11.10
11.12
10.68
10.85
-1.71%
13,264,180
05/08/2026
10.66
11.05
10.61
11.04
+3.07%
8,164,928
05/07/2026
10.81
11.01
10.61
10.71
-1.37%
13,606,360
05/06/2026
10.74
10.99
10.64
10.86
+2.35%
10,000,231
05/05/2026
10.78
10.90
10.12
10.61
-4.22%
12,843,555
05/04/2026
10.96
11.17
10.79
11.08
+0.36%
12,353,690
05/04/2026
$0.23 Earnings
05/01/2026
10.73
11.20
10.66
11.04
+8.30%
12,285,993
04/30/2026
10.21
10.35
10.13
10.19
-0.97%
15,083,288
04/29/2026
10.50
10.50
10.16
10.29
-1.71%
5,899,608
04/28/2026
10.53
10.58
10.25
10.47
-0.66%
9,171,773
04/27/2026
10.96
11.14
10.52
10.54
-3.46%
9,838,283
04/24/2026
11.22
11.28
10.85
10.92
-2.66%
6,288,858
04/23/2026
11.74
11.77
11.01
11.22
-4.49%
8,489,747
04/22/2026
11.65
11.77
11.42
11.74
+1.64%
5,347,548
04/21/2026
11.80
11.86
11.55
11.55
-1.78%
8,425,995
04/20/2026
11.62
11.81
11.55
11.76
+0.68%
5,951,050
04/17/2026
11.73
11.91
11.55
11.68
+0.09%
7,187,774
04/16/2026
11.70
11.88
11.54
11.67
+0.51%
5,981,245
04/15/2026
11.05
11.72
10.99
11.61
+5.32%
11,100,632
04/14/2026
10.72
11.09
10.68
11.03
+3.26%
8,876,312
04/13/2026
10.48
10.70
10.27
10.68
+1.04%
11,251,935
04/10/2026
10.85
10.96
10.43
10.57
-2.12%
9,474,387
04/09/2026
10.73
10.91
10.38
10.80
+0.28%
13,848,616
04/08/2026
10.91
11.29
10.75
10.77
-0.73%
19,513,087
04/07/2026
9.71
11.10
9.71
10.85
+10.66%
37,937,384
04/06/2026
9.47
9.99
9.42
9.80
+3.47%
10,663,216