PTEN
Patterson-Uti En (PTEN)
NASDAQ
$12.04+$0.07 (+0.60%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $4.3B
    Market Cap
  • 88.40%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    +8.13%
    Low Price$10.55
    High Price$12.05
  • 3 Months
    +16.69%
    Low Price$9.10
    High Price$13.15
  • 1 Year
    +88.40%
    Low Price$5.18
    High Price$13.15
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
11.37
12.16
11.37
11.97
+5.56%
5,286,733
10/22/2026
11.81
11.81
10.93
11.34
-2.87%
7,120,433
10/21/2026
11.66
11.91
11.52
11.68
+0.39%
6,395,003
10/20/2026
12.25
12.25
11.52
11.63
-3.49%
6,535,338
10/19/2026
11.46
12.10
11.40
12.05
+4.78%
8,954,667
10/16/2026
11.60
11.61
11.36
11.50
+1.68%
6,257,624
10/15/2026
11.48
11.48
10.97
11.31
-1.99%
6,474,470
10/14/2026
11.67
11.96
11.50
11.54
+0.17%
9,245,993
10/13/2026
11.41
11.61
11.12
11.52
+1.68%
4,811,566
10/12/2026
11.48
11.68
11.29
11.33
+0.18%
4,236,760
10/09/2026
11.46
11.64
11.31
11.31
-1.48%
4,434,176
10/08/2026
11.53
11.55
11.35
11.48
+2.23%
5,835,089
10/07/2026
11.43
11.62
11.10
11.23
-1.58%
5,046,356
10/06/2026
11.41
11.56
11.07
11.41
-1.21%
6,874,638
10/05/2026
11.17
11.78
11.07
11.55
+3.03%
6,815,728
10/02/2026
11.04
11.25
10.99
11.21
-0.80%
6,568,340
10/01/2026
10.92
11.35
10.88
11.30
+3.48%
8,365,931
09/30/2026
10.66
11.06
10.51
10.92
+3.51%
8,911,824
09/29/2026
10.57
10.68
10.46
10.55
-2.76%
8,348,794
09/28/2026
11.07
11.13
10.82
10.85
-0.55%
6,503,158
09/25/2026
11.05
11.17
10.76
10.91
-2.42%
6,553,331
09/24/2026
11.20
11.37
10.94
11.18
+0.99%
7,438,033
09/23/2026
11.26
11.28
10.99
11.07
-0.63%
6,448,386
09/22/2026
11.19
11.51
11.12
11.14
-2.45%
6,954,942
09/21/2026
11.64
11.64
11.31
11.42
-3.06%
8,796,348
09/18/2026
11.93
11.99
11.76
11.78
-2.08%
17,462,910
09/17/2026
12.02
12.21
11.86
12.03
0.00%
8,397,457
09/16/2026
12.54
12.63
11.82
12.03
-5.35%
8,978,753
09/15/2026
12.53
12.93
12.51
12.71
+2.33%
7,516,245
09/14/2026
12.88
13.02
12.31
12.42
-3.35%
8,637,795
09/11/2026
12.88
13.11
12.75
12.85
-0.39%
7,934,090
09/10/2026
13.30
13.39
12.66
12.90
-0.23%
6,835,402
09/09/2026
12.95
13.14
12.74
12.93
+2.13%
7,759,372
09/08/2026
12.73
13.05
12.63
12.66
+1.93%
7,816,794
09/04/2026
12.38
12.49
12.23
12.42
-1.04%
6,582,897
09/03/2026
13.10
13.24
12.48
12.55
-4.56%
5,939,278
09/02/2026
12.61
13.31
12.61
13.15
+2.81%
13,290,529
09/01/2026
12.76
12.90
12.48
12.79
+1.99%
7,686,234
09/01/2026
$0.10 Dividend
08/31/2026
12.80
12.83
12.19
12.54
+1.69%
10,459,735
08/28/2026
12.03
12.39
12.01
12.33
+1.39%
10,089,641
08/27/2026
11.53
12.38
11.53
12.16
+4.34%
10,841,951
08/26/2026
11.12
11.70
10.95
11.66
+2.00%
9,073,863
08/25/2026
11.44
11.63
11.32
11.43
-2.87%
9,625,555
08/24/2026
12.03
12.06
11.53
11.77
-3.89%
4,986,182
08/21/2026
12.23
12.45
12.00
12.24
+1.31%
4,926,250
08/20/2026
12.14
12.24
11.97
12.08
+1.00%
5,742,064
08/19/2026
12.14
12.19
11.88
11.96
-0.54%
4,297,721
08/18/2026
12.37
12.38
11.90
12.03
-0.74%
6,590,214
08/17/2026
11.34
12.12
11.32
12.12
+7.43%
9,854,420
08/14/2026
10.93
11.32
10.90
11.28
+4.31%
6,022,992
08/13/2026
10.67
10.99
10.65
10.81
-1.09%
4,719,761
08/12/2026
10.91
11.02
10.75
10.93
-0.36%
5,429,245
08/11/2026
10.86
11.01
10.76
10.97
+0.64%
6,095,560
08/10/2026
10.05
10.95
10.05
10.90
+11.35%
9,607,996
08/07/2026
9.82
10.09
9.70
9.79
-1.79%
5,444,515
08/06/2026
9.73
10.10
9.66
9.97
+5.35%
9,547,752
08/05/2026
10.03
10.08
9.44
9.46
-5.45%
8,537,820
08/04/2026
9.96
10.15
9.87
10.01
-1.75%
10,880,278
08/03/2026
10.20
10.31
9.90
10.19
-2.00%
9,029,057
07/31/2026
9.97
10.44
9.97
10.40
+6.40%
13,031,803
07/30/2026
9.29
9.79
9.14
9.77
+5.57%
14,309,186
07/29/2026
9.67
9.68
9.16
9.26
+1.74%
9,966,459
07/29/2026
$0.00 Earnings
07/28/2026
9.36
9.39
9.00
9.10
-2.55%
10,078,229
07/27/2026
9.75
9.95
9.29
9.34
-7.75%
9,460,114
07/24/2026
10.26
10.51
10.07
10.12
-1.35%
6,412,027
07/23/2026
10.91
10.94
10.24
10.26
-3.54%
13,883,418
07/22/2026
10.65
10.78
10.48
10.64
+1.80%
8,405,122
07/21/2026
10.08
10.47
9.92
10.45
+4.26%
12,006,441
07/20/2026
9.84
10.22
9.83
10.02
+0.80%
8,161,355
07/17/2026
9.73
9.99
9.65
9.94
+3.94%
8,615,883
07/16/2026
9.75
9.86
9.55
9.56
-2.03%
6,396,530
07/15/2026
9.90
9.96
9.45
9.76
-0.20%
7,050,422
07/14/2026
9.93
9.98
9.62
9.78
+1.86%
6,261,714
07/13/2026
9.54
9.70
9.45
9.60
+3.09%
5,814,772
07/10/2026
9.40
9.43
9.19
9.32
-0.11%
4,896,482
07/09/2026
9.47
9.54
9.26
9.33
-3.09%
7,032,468
07/08/2026
9.31
9.74
9.31
9.62
+6.01%
15,372,136
07/07/2026
8.63
9.17
8.60
9.08
+6.89%
11,204,465
07/06/2026
8.65
8.91
8.43
8.49
-1.15%
9,392,189
07/02/2026
8.61
8.73
8.52
8.59
+1.05%
10,440,063
07/01/2026
9.28
9.28
8.43
8.50
-6.64%
15,466,060
06/30/2026
9.55
9.66
9.05
9.11
-3.87%
13,427,429
06/29/2026
9.49
9.58
9.29
9.47
-0.42%
8,598,840
06/26/2026
9.65
9.67
9.41
9.51
-1.84%
14,931,183
06/25/2026
9.30
9.80
9.21
9.69
+2.63%
8,765,411
06/24/2026
9.79
9.79
9.32
9.44
-5.46%
16,332,624
06/23/2026
10.00
10.14
9.94
9.99
-1.27%
4,646,778
06/22/2026
10.05
10.13
9.75
10.12
+1.59%
8,593,684
06/18/2026
10.09
10.17
9.64
9.96
-2.52%
13,122,293
06/17/2026
10.29
10.47
10.15
10.22
-0.48%
10,224,167
06/16/2026
10.69
10.78
10.21
10.27
-2.91%
12,643,003
06/15/2026
10.62
10.95
10.48
10.58
-7.22%
13,728,106
06/12/2026
11.22
11.74
11.17
11.40
0.00%
7,277,688
06/11/2026
12.04
12.10
11.35
11.40
-4.41%
8,883,987
06/10/2026
11.65
12.03
11.61
11.92
+3.71%
6,371,373
06/09/2026
11.80
11.84
11.18
11.50
-2.61%
7,261,402
06/08/2026
11.64
11.98
11.62
11.81
+3.39%
6,310,145
06/05/2026
12.30
12.30
11.38
11.42
-6.19%
10,355,378