PTEN
Patterson-Uti En (PTEN)
NASDAQ
$12.10+$0.37 (+3.11%)
Price as of Jun 03, 2026 7:08 PM EDT
  • $4.3B
    Market Cap
  • 113.77%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    -4.56%
    Low Price$11.21
    High Price$12.85
  • 3 Months
    +32.69%
    Low Price$8.84
    High Price$12.85
  • 1 Year
    +109.09%
    Low Price$5.18
    High Price$12.85
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.53
11.96
11.50
11.73
+1.73%
6,400,959
06/01/2026
11.47
11.74
11.36
11.53
+3.78%
8,450,970
06/01/2026
$0.10 Dividend
05/29/2026
11.23
11.30
10.86
11.11
-0.80%
9,855,566
05/28/2026
11.61
11.66
11.17
11.20
-1.57%
5,897,128
05/27/2026
11.72
11.72
11.32
11.38
-5.28%
9,096,767
05/26/2026
11.96
12.58
11.87
12.01
-1.54%
8,758,066
05/22/2026
12.27
12.27
11.89
12.20
+0.82%
5,651,677
05/21/2026
12.45
12.60
11.77
12.10
-0.57%
9,229,111
05/20/2026
12.59
12.88
12.04
12.17
-3.53%
6,059,663
05/19/2026
12.88
12.91
12.47
12.62
-0.93%
8,051,995
05/18/2026
12.31
12.96
12.26
12.74
+3.46%
10,122,433
05/15/2026
12.01
12.32
11.95
12.31
+2.48%
6,489,400
05/14/2026
11.93
12.17
11.85
12.01
+1.00%
6,176,698
05/13/2026
12.02
12.11
11.65
11.89
-0.50%
5,607,100
05/12/2026
11.89
12.09
11.70
11.95
+1.69%
5,820,758
05/11/2026
11.58
11.88
11.43
11.75
+3.85%
5,190,116
05/08/2026
11.30
11.57
11.16
11.32
+0.09%
5,328,055
05/07/2026
11.48
11.49
10.98
11.31
-1.47%
6,521,028
05/06/2026
11.45
11.99
11.40
11.48
-6.69%
11,249,205
05/05/2026
12.00
12.51
11.89
12.30
+0.98%
7,043,955
05/04/2026
11.99
12.19
11.67
12.18
+2.50%
7,016,293
05/01/2026
12.04
12.08
11.57
11.88
-1.88%
11,433,214
04/30/2026
11.92
12.30
11.81
12.11
-1.05%
9,343,726
04/29/2026
11.89
12.28
11.85
12.24
+4.48%
7,523,297
04/28/2026
11.69
11.82
11.48
11.71
+3.14%
7,630,985
04/27/2026
11.42
11.63
11.24
11.36
+1.15%
10,150,286
04/24/2026
11.03
11.41
10.93
11.23
+1.71%
7,999,462
04/23/2026
9.95
11.25
9.91
11.04
+3.05%
18,392,505
04/22/2026
10.56
10.82
10.46
10.71
+2.37%
12,220,901
04/22/2026
-$0.06 Earnings
04/21/2026
9.87
10.49
9.85
10.47
+8.09%
11,704,355
04/20/2026
9.72
9.82
9.41
9.68
+3.72%
8,045,090
04/17/2026
9.71
9.72
9.09
9.34
-9.51%
15,493,185
04/16/2026
9.84
10.36
9.84
10.32
+4.94%
8,562,897
04/15/2026
9.78
10.03
9.67
9.83
+0.40%
9,065,685
04/14/2026
10.29
10.29
9.73
9.79
-6.44%
12,124,481
04/13/2026
10.15
10.60
10.15
10.47
+5.07%
12,294,910
04/10/2026
9.97
10.12
9.90
9.96
-0.89%
9,075,454
04/09/2026
10.36
10.58
9.96
10.05
-1.84%
9,697,193
04/08/2026
9.85
10.30
9.27
10.24
-8.01%
22,644,906
04/07/2026
10.60
11.13
10.59
11.13
+6.04%
11,309,753
04/06/2026
10.51
10.62
10.44
10.50
-0.19%
4,540,109
04/02/2026
10.66
10.82
10.36
10.52
+2.51%
8,081,748
04/01/2026
10.40
10.65
10.07
10.26
-4.43%
10,545,225
03/31/2026
10.98
11.20
10.43
10.73
-1.99%
14,241,485
03/30/2026
11.50
11.65
10.91
10.95
-2.73%
11,166,894
03/27/2026
11.15
11.47
11.12
11.26
+0.89%
11,056,983
03/26/2026
10.85
11.25
10.84
11.16
+3.02%
6,666,171
03/25/2026
10.62
10.91
10.61
10.83
+0.37%
8,668,007
03/24/2026
10.74
11.04
10.71
10.79
+1.59%
7,408,513
03/23/2026
10.28
10.80
10.28
10.62
-1.74%
14,747,538
03/20/2026
10.69
10.85
10.55
10.81
+1.77%
14,178,310
03/19/2026
10.62
10.99
10.55
10.62
-0.19%
9,028,006
03/18/2026
10.68
10.77
10.38
10.64
+0.19%
11,459,006
03/17/2026
10.19
10.68
10.16
10.62
+5.72%
13,002,297
03/16/2026
10.11
10.37
9.91
10.05
-1.46%
9,519,715
03/13/2026
9.64
10.29
9.51
10.20
+4.47%
16,893,085
03/12/2026
9.84
9.86
9.60
9.76
+0.31%
9,660,381
03/11/2026
9.36
9.82
9.24
9.73
+3.37%
12,457,818
03/10/2026
9.09
9.70
9.00
9.42
+2.48%
13,788,571
03/09/2026
8.90
9.59
8.74
9.19
+3.34%
18,032,747
03/06/2026
8.83
8.99
8.63
8.89
+1.47%
11,628,646
03/05/2026
8.83
8.89
8.64
8.76
-0.34%
11,478,215
03/04/2026
8.59
8.94
8.59
8.79
+0.45%
8,954,412
03/03/2026
8.71
8.92
8.63
8.75
+0.11%
13,681,952
03/02/2026
8.87
8.87
8.40
8.74
+4.88%
13,168,049
03/02/2026
$0.10 Dividend
02/27/2026
8.35
8.42
8.15
8.33
+1.19%
6,224,499
02/26/2026
8.02
8.37
7.96
8.24
+0.84%
8,533,509
02/25/2026
8.17
8.25
7.91
8.17
+0.24%
7,461,303
02/24/2026
8.26
8.31
7.97
8.15
-0.48%
8,322,169
02/23/2026
8.20
8.32
7.98
8.19
-0.59%
9,894,377
02/20/2026
8.16
8.26
8.02
8.24
-1.06%
7,308,261
02/19/2026
8.08
8.33
8.07
8.33
+4.04%
11,067,183
02/18/2026
7.89
8.06
7.83
8.00
+3.16%
11,404,893
02/17/2026
7.93
8.01
7.57
7.76
-2.22%
10,640,276
02/13/2026
7.95
8.12
7.84
7.93
-0.49%
12,205,230
02/12/2026
8.33
8.37
7.74
7.97
-5.02%
10,504,302
02/11/2026
8.26
8.57
8.26
8.39
+3.63%
12,395,488
02/10/2026
8.50
8.51
8.07
8.10
-4.94%
8,891,972
02/09/2026
8.53
8.72
8.35
8.52
+0.46%
8,905,577
02/06/2026
8.01
8.51
7.97
8.48
+6.00%
11,486,757
02/05/2026
7.92
8.22
7.82
8.00
+2.77%
22,684,821
02/04/2026
7.68
7.84
7.57
7.79
+1.79%
13,996,322
02/04/2026
-$0.02 Earnings
02/03/2026
7.54
7.66
7.44
7.65
+2.90%
10,650,404
02/02/2026
7.12
7.55
7.06
7.43
+0.80%
9,356,461
01/30/2026
7.30
7.42
7.18
7.38
-0.13%
9,039,265
01/29/2026
7.52
7.69
7.37
7.38
+2.86%
11,422,039
01/28/2026
7.36
7.44
7.01
7.18
-1.48%
10,830,006
01/27/2026
7.27
7.37
7.21
7.29
+1.22%
7,489,620
01/26/2026
7.28
7.32
7.17
7.20
+0.68%
7,252,848
01/23/2026
7.37
7.55
7.14
7.15
-1.22%
9,466,435
01/22/2026
7.18
7.36
7.16
7.24
+0.41%
11,565,761
01/21/2026
7.15
7.34
7.10
7.21
+3.81%
15,913,955
01/20/2026
6.95
7.08
6.86
6.94
-0.84%
8,505,384
01/16/2026
7.02
7.08
6.86
7.00
+0.56%
10,540,529
01/15/2026
6.91
7.03
6.85
6.96
-0.28%
7,088,032
01/14/2026
7.10
7.30
6.96
6.98
-0.28%
13,249,280