PTEN
Patterson-Uti En (PTEN)
NASDAQ
$9.85+$0.17 (+1.80%)
Price as of Jul 14, 2026 5:35 PM EDT
  • $3.7B
    Market Cap
  • 61.29%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    -15.75%
    Low Price$8.56
    High Price$10.66
  • 3 Months
    -7.51%
    Low Price$8.56
    High Price$12.85
  • 1 Year
    +61.29%
    Low Price$5.18
    High Price$12.85
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.62
9.78
9.53
9.68
+3.09%
5,814,772
07/10/2026
9.47
9.51
9.26
9.39
-0.11%
4,896,482
07/09/2026
9.55
9.62
9.34
9.40
-3.09%
7,032,468
07/08/2026
9.38
9.82
9.38
9.70
+6.01%
15,372,136
07/07/2026
8.70
9.24
8.67
9.15
+6.89%
11,204,465
07/06/2026
8.72
8.98
8.50
8.56
-1.15%
9,392,189
07/02/2026
8.68
8.80
8.59
8.66
+1.05%
10,440,063
07/01/2026
9.35
9.35
8.50
8.57
-6.64%
15,466,060
06/30/2026
9.63
9.74
9.13
9.18
-3.87%
13,427,429
06/29/2026
9.57
9.66
9.36
9.55
-0.42%
8,598,840
06/26/2026
9.73
9.75
9.48
9.59
-1.84%
14,931,183
06/25/2026
9.37
9.88
9.28
9.77
+2.63%
8,765,411
06/24/2026
9.87
9.87
9.39
9.52
-5.46%
16,332,624
06/23/2026
10.08
10.22
10.02
10.07
-1.27%
4,646,778
06/22/2026
10.13
10.21
9.83
10.20
+1.59%
8,593,684
06/18/2026
10.17
10.25
9.72
10.04
-2.52%
13,122,293
06/17/2026
10.37
10.56
10.24
10.30
-0.48%
10,224,167
06/16/2026
10.78
10.87
10.29
10.35
-2.91%
12,643,003
06/15/2026
10.70
11.04
10.56
10.66
-7.22%
13,728,106
06/12/2026
11.31
11.84
11.26
11.49
0.00%
7,277,688
06/11/2026
12.14
12.20
11.44
11.49
-4.41%
8,883,987
06/10/2026
11.74
12.13
11.70
12.02
+3.71%
6,371,373
06/09/2026
11.89
11.93
11.27
11.59
-2.61%
7,261,402
06/08/2026
11.73
12.08
11.71
11.90
+3.39%
6,310,145
06/05/2026
12.40
12.40
11.47
11.51
-6.19%
10,355,378
06/04/2026
11.88
12.56
11.76
12.27
+2.16%
14,312,464
06/03/2026
11.87
12.18
11.66
12.01
+2.39%
8,468,693
06/02/2026
11.53
11.96
11.50
11.73
+1.73%
6,400,959
06/01/2026
11.47
11.74
11.36
11.53
+3.78%
8,450,970
06/01/2026
$0.10 Dividend
05/29/2026
11.23
11.30
10.86
11.11
-0.80%
9,855,566
05/28/2026
11.61
11.66
11.17
11.20
-1.57%
5,897,128
05/27/2026
11.72
11.72
11.32
11.38
-5.28%
9,096,767
05/26/2026
11.96
12.58
11.87
12.01
-1.54%
8,758,066
05/22/2026
12.27
12.27
11.89
12.20
+0.82%
5,651,677
05/21/2026
12.45
12.60
11.77
12.10
-0.57%
9,229,111
05/20/2026
12.59
12.88
12.04
12.17
-3.53%
6,059,663
05/19/2026
12.88
12.91
12.47
12.62
-0.93%
8,051,995
05/18/2026
12.31
12.96
12.26
12.74
+3.46%
10,122,433
05/15/2026
12.01
12.32
11.95
12.31
+2.48%
6,489,400
05/14/2026
11.93
12.17
11.85
12.01
+1.00%
6,176,698
05/13/2026
12.02
12.11
11.65
11.89
-0.50%
5,607,100
05/12/2026
11.89
12.09
11.70
11.95
+1.69%
5,820,758
05/11/2026
11.58
11.88
11.43
11.75
+3.85%
5,190,116
05/08/2026
11.30
11.57
11.16
11.32
+0.09%
5,328,055
05/07/2026
11.48
11.49
10.98
11.31
-1.47%
6,521,028
05/06/2026
11.45
11.99
11.40
11.48
-6.69%
11,249,205
05/05/2026
12.00
12.51
11.89
12.30
+0.98%
7,043,955
05/04/2026
11.99
12.19
11.67
12.18
+2.50%
7,016,293
05/01/2026
12.04
12.08
11.57
11.88
-1.88%
11,433,214
04/30/2026
11.92
12.30
11.81
12.11
-1.05%
9,343,726
04/29/2026
11.89
12.28
11.85
12.24
+4.48%
7,523,297
04/28/2026
11.69
11.82
11.48
11.71
+3.14%
7,630,985
04/27/2026
11.42
11.63
11.24
11.36
+1.15%
10,150,286
04/24/2026
11.03
11.41
10.93
11.23
+1.71%
7,999,462
04/23/2026
9.95
11.25
9.91
11.04
+3.05%
18,392,505
04/22/2026
10.56
10.82
10.46
10.71
+2.37%
12,220,901
04/22/2026
-$0.06 Earnings
04/21/2026
9.87
10.49
9.85
10.47
+8.09%
11,704,355
04/20/2026
9.72
9.82
9.41
9.68
+3.72%
8,045,090
04/17/2026
9.71
9.72
9.09
9.34
-9.51%
15,493,185
04/16/2026
9.84
10.36
9.84
10.32
+4.94%
8,562,897
04/15/2026
9.78
10.03
9.67
9.83
+0.40%
9,065,685
04/14/2026
10.29
10.29
9.73
9.79
-6.44%
12,124,481
04/13/2026
10.15
10.60
10.15
10.47
+5.07%
12,294,910
04/10/2026
9.97
10.12
9.90
9.96
-0.89%
9,075,454
04/09/2026
10.36
10.58
9.96
10.05
-1.84%
9,697,193
04/08/2026
9.85
10.30
9.27
10.24
-8.01%
22,644,906
04/07/2026
10.60
11.13
10.59
11.13
+6.04%
11,309,753
04/06/2026
10.51
10.62
10.44
10.50
-0.19%
4,540,109
04/02/2026
10.66
10.82
10.36
10.52
+2.51%
8,081,748
04/01/2026
10.40
10.65
10.07
10.26
-4.43%
10,545,225
03/31/2026
10.98
11.20
10.43
10.73
-1.99%
14,241,485
03/30/2026
11.50
11.65
10.91
10.95
-2.73%
11,166,894
03/27/2026
11.15
11.47
11.12
11.26
+0.89%
11,056,983
03/26/2026
10.85
11.25
10.84
11.16
+3.02%
6,666,171
03/25/2026
10.62
10.91
10.61
10.83
+0.37%
8,668,007
03/24/2026
10.74
11.04
10.71
10.79
+1.59%
7,408,513
03/23/2026
10.28
10.80
10.28
10.62
-1.74%
14,747,538
03/20/2026
10.69
10.85
10.55
10.81
+1.77%
14,178,310
03/19/2026
10.62
10.99
10.55
10.62
-0.19%
9,028,006
03/18/2026
10.68
10.77
10.38
10.64
+0.19%
11,459,006
03/17/2026
10.19
10.68
10.16
10.62
+5.72%
13,002,297
03/16/2026
10.11
10.37
9.91
10.05
-1.46%
9,519,715
03/13/2026
9.64
10.29
9.51
10.20
+4.47%
16,893,085
03/12/2026
9.84
9.86
9.60
9.76
+0.31%
9,660,381
03/11/2026
9.36
9.82
9.24
9.73
+3.37%
12,457,818
03/10/2026
9.09
9.70
9.00
9.42
+2.48%
13,788,571
03/09/2026
8.90
9.59
8.74
9.19
+3.34%
18,032,747
03/06/2026
8.83
8.99
8.63
8.89
+1.47%
11,628,646
03/05/2026
8.83
8.89
8.64
8.76
-0.34%
11,478,215
03/04/2026
8.59
8.94
8.59
8.79
+0.45%
8,954,412
03/03/2026
8.71
8.92
8.63
8.75
+0.11%
13,681,952
03/02/2026
8.87
8.87
8.40
8.74
+4.88%
13,168,049
03/02/2026
$0.10 Dividend
02/27/2026
8.35
8.42
8.15
8.33
+1.19%
6,224,499
02/26/2026
8.02
8.37
7.96
8.24
+0.84%
8,533,509
02/25/2026
8.17
8.25
7.91
8.17
+0.24%
7,461,303
02/24/2026
8.26
8.31
7.97
8.15
-0.48%
8,322,169
02/23/2026
8.20
8.32
7.98
8.19
-0.59%
9,894,377