• N/A
    Market Cap
  • 13.07%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -18.65%
    Low Price$2.47
    High Price$3.00
  • 3 Months
    -23.68%
    Low Price$2.47
    High Price$3.31
  • 1 Year
    +13.07%
    Low Price$1.71
    High Price$3.43
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.47
2.47
2.45
2.47
-3.33%
20,579
09/10/2026
2.55
2.57
2.55
2.55
-1.54%
1,801
09/09/2026
2.63
2.63
2.58
2.59
-1.15%
3,274
09/08/2026
2.66
2.66
2.62
2.62
-3.68%
25,704
09/04/2026
2.75
2.81
2.72
2.72
-1.45%
6,523
09/03/2026
2.78
2.78
2.76
2.76
-1.43%
6,703
09/02/2026
2.79
2.81
2.79
2.80
+1.08%
1,421
09/01/2026
2.80
2.81
2.77
2.77
-5.14%
28,139
08/31/2026
2.92
2.92
2.92
2.92
+0.69%
514
08/28/2026
2.94
2.94
2.90
2.90
-3.33%
1,843
08/27/2026
2.96
3.00
2.96
3.00
+4.93%
283
08/26/2026
2.88
2.89
2.86
2.86
+0.32%
3,947
08/25/2026
2.85
2.88
2.83
2.85
-1.38%
8,452
08/24/2026
2.89
2.89
2.89
2.89
+1.05%
3,725
08/21/2026
2.86
2.88
2.86
2.86
0.00%
504
08/20/2026
2.93
2.93
2.85
2.86
-2.05%
13,951
08/19/2026
2.96
2.96
2.92
2.92
-0.34%
3,360
08/18/2026
2.93
2.94
2.93
2.93
+0.17%
7,999
08/17/2026
2.93
2.94
2.91
2.93
-1.52%
8,559
08/13/2026
3.00
3.00
2.97
2.97
-1.66%
1,160
08/12/2026
3.02
3.03
3.02
3.02
-0.33%
46,996
08/11/2026
3.04
3.04
3.03
3.03
-1.62%
4,504
08/10/2026
3.10
3.11
3.08
3.08
+0.01%
10,352
08/07/2026
3.08
3.12
3.06
3.08
-0.01%
17,048
08/06/2026
3.07
3.08
3.07
3.08
+0.98%
9,640
08/05/2026
3.00
3.05
3.00
3.05
-1.29%
4,669
08/04/2026
3.10
3.10
3.07
3.09
+0.32%
3,244
08/03/2026
3.21
3.21
3.08
3.08
-1.28%
23,672
07/31/2026
3.12
3.12
3.12
3.12
-2.80%
3,076
07/30/2026
3.17
3.22
3.17
3.21
-1.83%
9,286
07/29/2026
3.24
3.27
3.24
3.27
0.00%
208
07/28/2026
3.23
3.29
3.23
3.27
+1.36%
25,934
07/27/2026
3.22
3.23
3.22
3.23
+2.70%
517
07/24/2026
3.11
3.14
3.11
3.14
+1.49%
3,875
07/23/2026
3.09
3.10
3.07
3.10
-4.18%
1,910
07/22/2026
3.23
3.24
3.21
3.23
0.00%
1,911
07/21/2026
3.24
3.24
3.23
3.23
-1.22%
1,028
07/20/2026
3.31
3.31
3.27
3.27
+0.46%
28,202
07/17/2026
3.29
3.30
3.22
3.26
-1.66%
5,021
07/16/2026
3.31
3.31
3.31
3.31
+0.91%
1,097
07/15/2026
3.23
3.30
3.21
3.28
+2.82%
14,306
07/14/2026
3.27
3.27
3.19
3.19
-0.62%
1,528
07/13/2026
3.21
3.23
3.20
3.21
+1.23%
42,234
07/10/2026
3.12
3.18
3.12
3.17
+0.79%
2,552
07/09/2026
3.12
3.15
3.12
3.15
+1.16%
3,425
07/08/2026
3.10
3.11
3.08
3.11
-1.27%
8,703
07/07/2026
3.16
3.16
3.15
3.15
+0.16%
4,217
07/06/2026
3.08
3.15
3.07
3.15
+3.97%
5,295
07/01/2026
2.97
3.03
2.97
3.03
+1.17%
1,893
06/30/2026
3.00
3.00
2.94
2.99
-0.99%
2,400
06/29/2026
2.99
3.02
2.99
3.02
+0.33%
1,168
06/26/2026
2.95
3.03
2.95
3.01
+1.90%
28,742
06/25/2026
2.99
2.99
2.91
2.95
-0.03%
5,909
06/24/2026
2.99
2.99
2.96
2.96
+1.55%
14,453
06/23/2026
2.92
2.94
2.91
2.91
-7.74%
16,002
06/22/2026
3.20
3.20
3.15
3.15
-0.50%
8,507
06/18/2026
3.08
3.18
3.08
3.17
-0.63%
13,618
06/17/2026
3.20
3.22
3.19
3.19
-2.04%
9,159
06/16/2026
3.29
3.29
3.25
3.26
+1.45%
23,326
06/15/2026
3.23
3.24
3.21
3.21
+0.47%
10,546
06/12/2026
3.23
3.23
3.20
3.20
-1.08%
6,140
06/11/2026
3.16
3.23
3.12
3.23
+6.25%
5,068
06/10/2026
3.08
3.08
3.04
3.04
-0.65%
2,040
06/09/2026
3.12
3.14
3.05
3.06
+0.99%
26,139
06/08/2026
3.01
3.05
3.01
3.03
+1.00%
2,229
06/05/2026
3.13
3.13
3.00
3.00
-5.21%
9,572
06/04/2026
3.17
3.17
3.11
3.17
+5.50%
21,132
06/03/2026
3.09
3.09
3.00
3.00
-3.85%
2,473
06/02/2026
3.15
3.15
3.12
3.12
-2.19%
4,141
06/01/2026
3.23
3.24
3.18
3.19
-4.20%
3,960
05/29/2026
3.33
3.34
3.33
3.33
-2.92%
5,548
05/28/2026
3.44
3.46
3.42
3.43
+0.59%
62,948
05/27/2026
3.42
3.46
3.40
3.41
+5.57%
53,138
05/26/2026
3.21
3.25
3.20
3.23
-1.22%
9,212
05/22/2026
3.34
3.35
3.26
3.27
+3.48%
88,730
05/21/2026
3.08
3.16
3.08
3.16
+4.29%
23,164
05/20/2026
3.08
3.10
3.03
3.03
+0.66%
464
05/19/2026
3.00
3.03
2.98
3.01
-1.98%
3,114
05/18/2026
3.10
3.14
3.06
3.07
+1.35%
27,442
05/15/2026
2.98
3.03
2.98
3.03
+3.77%
9,301
05/14/2026
2.95
2.96
2.92
2.92
-0.68%
1,707
05/13/2026
2.87
3.05
2.86
2.94
+4.26%
8,883
05/12/2026
2.83
2.85
2.80
2.82
-3.29%
15,221
05/11/2026
2.92
2.93
2.90
2.92
-0.14%
21,682
05/08/2026
2.91
2.92
2.91
2.92
+1.02%
11,467
05/07/2026
2.92
2.93
2.89
2.89
+1.42%
13,962
05/06/2026
2.90
2.92
2.85
2.85
+2.81%
14,495
05/05/2026
2.75
2.77
2.75
2.77
-0.29%
1,255
05/04/2026
2.86
2.86
2.76
2.78
-7.33%
39,863
05/01/2026
3.00
3.01
3.00
3.00
+1.01%
52,621
04/30/2026
2.90
3.02
2.89
2.97
+2.43%
31,897
04/27/2026
2.90
2.90
2.90
2.90
+2.10%
646
04/24/2026
2.87
2.88
2.84
2.84
-2.74%
7,565
04/23/2026
2.89
2.92
2.89
2.92
-2.01%
2,776
04/22/2026
2.99
3.00
2.98
2.98
-1.32%
41,886
04/21/2026
3.04
3.07
2.99
3.02
0.00%
19,431
04/20/2026
3.00
3.02
2.99
3.02
+2.03%
14,822
04/17/2026
3.00
3.03
2.96
2.96
+2.07%
13,053
04/16/2026
2.93
2.93
2.87
2.90
+0.69%
33,155
04/15/2026
2.90
2.90
2.88
2.88
+2.13%
3,962