• N/A
    Market Cap
  • 30.33%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -3.55%
    Low Price$3.00
    High Price$3.43
  • 3 Months
    +40.18%
    Low Price$2.41
    High Price$3.43
  • 1 Year
    +30.33%
    Low Price$1.71
    High Price$3.43
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
3.20
3.20
3.15
3.15
-0.50%
8,507
06/18/2026
3.08
3.18
3.08
3.17
-0.63%
13,618
06/17/2026
3.20
3.22
3.19
3.19
-2.04%
9,159
06/16/2026
3.29
3.29
3.25
3.26
+1.45%
23,326
06/15/2026
3.23
3.24
3.21
3.21
+0.47%
10,546
06/12/2026
3.23
3.23
3.20
3.20
-1.08%
6,140
06/11/2026
3.16
3.23
3.12
3.23
+6.25%
5,068
06/10/2026
3.08
3.08
3.04
3.04
-0.65%
2,040
06/09/2026
3.12
3.14
3.05
3.06
+0.99%
26,139
06/08/2026
3.01
3.05
3.01
3.03
+1.00%
2,229
06/05/2026
3.13
3.13
3.00
3.00
-5.21%
9,572
06/04/2026
3.17
3.17
3.11
3.17
+5.50%
21,132
06/03/2026
3.09
3.09
3.00
3.00
-3.85%
2,473
06/02/2026
3.15
3.15
3.12
3.12
-2.19%
4,141
06/01/2026
3.23
3.24
3.18
3.19
-4.20%
3,960
05/29/2026
3.33
3.34
3.33
3.33
-2.92%
5,548
05/28/2026
3.44
3.46
3.42
3.43
+0.59%
62,948
05/27/2026
3.42
3.46
3.40
3.41
+5.57%
53,138
05/26/2026
3.21
3.25
3.20
3.23
-1.22%
9,212
05/22/2026
3.34
3.35
3.26
3.27
+3.48%
88,730
05/21/2026
3.08
3.16
3.08
3.16
+4.29%
23,164
05/20/2026
3.08
3.10
3.03
3.03
+0.66%
464
05/19/2026
3.00
3.03
2.98
3.01
-1.98%
3,114
05/18/2026
3.10
3.14
3.06
3.07
+1.35%
27,442
05/15/2026
2.98
3.03
2.98
3.03
+3.77%
9,301
05/14/2026
2.95
2.96
2.92
2.92
-0.68%
1,707
05/13/2026
2.87
3.05
2.86
2.94
+4.26%
8,883
05/12/2026
2.83
2.85
2.80
2.82
-3.29%
15,221
05/11/2026
2.92
2.93
2.90
2.92
-0.14%
21,682
05/08/2026
2.91
2.92
2.91
2.92
+1.02%
11,467
05/07/2026
2.92
2.93
2.89
2.89
+1.42%
13,962
05/06/2026
2.90
2.92
2.85
2.85
+2.81%
14,495
05/05/2026
2.75
2.77
2.75
2.77
-0.29%
1,255
05/04/2026
2.86
2.86
2.76
2.78
-7.33%
39,863
05/01/2026
3.00
3.01
3.00
3.00
+1.01%
52,621
04/30/2026
2.90
3.02
2.89
2.97
+2.43%
31,897
04/27/2026
2.90
2.90
2.90
2.90
+2.10%
646
04/24/2026
2.87
2.88
2.84
2.84
-2.74%
7,565
04/23/2026
2.89
2.92
2.89
2.92
-2.01%
2,776
04/22/2026
2.99
3.00
2.98
2.98
-1.32%
41,886
04/21/2026
3.04
3.07
2.99
3.02
0.00%
19,431
04/20/2026
3.00
3.02
2.99
3.02
+2.03%
14,822
04/17/2026
3.00
3.03
2.96
2.96
+2.07%
13,053
04/16/2026
2.93
2.93
2.87
2.90
+0.69%
33,155
04/15/2026
2.90
2.90
2.88
2.88
+2.13%
3,962
04/14/2026
2.80
2.83
2.80
2.82
+2.55%
2,012
04/13/2026
2.79
2.80
2.75
2.75
-2.83%
11,420
04/10/2026
2.85
2.86
2.83
2.83
+1.43%
26,861
04/09/2026
2.69
2.82
2.68
2.79
+4.10%
21,337
04/08/2026
2.70
2.74
2.68
2.68
+4.28%
24,005
04/07/2026
2.51
2.57
2.51
2.57
+2.80%
2,339
04/06/2026
2.48
2.50
2.48
2.50
+0.81%
1,449
04/02/2026
2.52
2.53
2.48
2.48
-4.43%
13,606
04/01/2026
2.59
2.62
2.57
2.60
+5.92%
282,190
03/31/2026
2.45
2.45
2.45
2.45
+1.68%
655
03/30/2026
2.46
2.46
2.39
2.41
-0.43%
1,418
03/27/2026
2.40
2.42
2.37
2.42
0.00%
1,295
03/26/2026
2.44
2.44
2.42
2.42
-2.42%
7,488
03/25/2026
2.56
2.57
2.48
2.48
+2.48%
11,497
03/24/2026
2.38
2.43
2.37
2.42
+3.68%
2,738
03/23/2026
2.30
2.36
2.30
2.33
+3.73%
17,625
03/20/2026
2.30
2.30
2.25
2.25
-4.66%
12,854
03/19/2026
2.30
2.37
2.30
2.36
-2.48%
36,907
03/18/2026
2.44
2.44
2.42
2.42
-2.42%
4,267
03/16/2026
2.48
2.49
2.45
2.48
+2.48%
5,544
03/13/2026
2.48
2.48
2.42
2.42
-2.81%
84,713
03/12/2026
2.47
2.49
2.47
2.49
+2.47%
677
03/11/2026
2.48
2.48
2.42
2.43
-2.80%
25,000
03/10/2026
2.46
2.50
2.44
2.50
-1.19%
12,466
03/09/2026
2.45
2.53
2.41
2.53
-0.98%
16,900
03/06/2026
2.56
2.56
2.56
2.56
-0.58%
578
03/05/2026
2.65
2.66
2.57
2.57
+3.84%
12,639
03/04/2026
2.49
2.50
2.47
2.48
-1.79%
4,801
03/03/2026
2.50
2.52
2.43
2.52
-1.95%
14,649
03/02/2026
2.58
2.58
2.54
2.57
-5.86%
18,400
02/27/2026
2.71
2.78
2.71
2.73
-4.55%
18,698
02/26/2026
2.74
2.88
2.74
2.86
+8.95%
160,245
02/25/2026
2.63
2.63
2.63
2.63
-2.42%
523
02/24/2026
2.67
2.70
2.67
2.69
+2.87%
13,450
02/23/2026
2.68
2.69
2.60
2.62
-2.79%
23,774
02/20/2026
2.61
2.69
2.60
2.69
+0.75%
4,980
02/19/2026
2.66
2.67
2.65
2.67
-2.55%
8,799
02/18/2026
2.65
2.74
2.65
2.74
+0.37%
15,253
02/17/2026
2.70
2.75
2.69
2.73
+0.37%
11,425
02/13/2026
2.71
2.75
2.69
2.72
+2.64%
11,971
02/12/2026
2.70
2.70
2.65
2.65
-0.75%
32,154
02/11/2026
2.70
2.72
2.64
2.67
-2.20%
62,993
02/10/2026
2.75
2.76
2.71
2.73
+0.55%
66,545
02/09/2026
2.76
2.77
2.70
2.72
+2.84%
74,585
02/06/2026
2.61
2.64
2.61
2.64
-0.94%
13,895
02/05/2026
2.70
2.70
2.64
2.67
+0.57%
23,002
02/04/2026
2.65
2.70
2.63
2.65
+1.92%
28,726
02/03/2026
2.56
2.64
2.56
2.60
-4.41%
42,644
02/02/2026
2.76
2.76
2.70
2.72
+8.80%
77,834
01/30/2026
2.52
2.52
2.49
2.50
-1.96%
148,497
01/29/2026
2.60
2.62
2.51
2.55
-6.59%
87,010
01/28/2026
2.81
2.81
2.73
2.73
-1.80%
71,848
01/27/2026
2.76
2.78
2.68
2.78
+11.20%
179,365
01/26/2026
2.50
2.54
2.49
2.50
+16.28%
156,319
01/23/2026
2.25
2.25
2.11
2.15
-12.96%
290,729