PXLW
PIXELWORKS (PXLW)
NASDAQ
$6.84$0.00 (0.00%)
Price as of Aug 24, 2026 12:35 PM EDT
  • $41.4M
    Market Cap
  • -18.03%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +15.54%
    Low Price$5.84
    High Price$7.18
  • 3 Months
    -2.01%
    Low Price$5.60
    High Price$7.18
  • 1 Year
    -18.03%
    Low Price$4.84
    High Price$15.23
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
6.94
6.98
6.77
6.84
-0.44%
15,423
08/20/2026
6.54
6.96
6.54
6.87
+4.09%
48,318
08/19/2026
6.65
6.68
6.46
6.60
+1.07%
12,281
08/18/2026
6.71
6.81
6.50
6.53
-3.97%
70,620
08/17/2026
6.88
7.15
6.76
6.80
-2.58%
51,067
08/14/2026
7.11
7.29
6.85
6.98
-2.79%
49,592
08/13/2026
6.61
7.35
6.60
7.18
+7.97%
119,892
08/12/2026
6.02
6.76
6.02
6.65
+10.47%
105,929
08/11/2026
6.48
6.67
6.02
6.02
-6.67%
34,620
08/11/2026
-$0.44 Earnings
08/10/2026
6.56
6.71
6.43
6.45
-1.38%
25,078
08/07/2026
6.44
6.66
6.32
6.54
+2.51%
41,801
08/06/2026
6.36
6.45
6.23
6.38
0.00%
10,130
08/05/2026
6.24
6.46
6.10
6.38
+2.24%
10,976
08/04/2026
6.20
6.36
6.20
6.24
+1.13%
29,418
08/03/2026
5.98
6.29
5.98
6.17
+2.66%
16,300
07/31/2026
5.87
6.15
5.78
6.01
+2.39%
36,547
07/30/2026
5.86
5.99
5.85
5.87
+0.51%
10,090
07/29/2026
5.79
6.02
5.76
5.84
0.00%
26,660
07/28/2026
5.92
5.94
5.72
5.84
-1.85%
33,210
07/27/2026
6.16
6.16
5.95
5.95
-2.30%
17,325
07/24/2026
6.03
6.33
5.91
6.09
+1.50%
41,720
07/23/2026
6.10
6.57
6.00
6.00
-1.32%
60,184
07/22/2026
5.90
6.20
5.90
6.08
+2.70%
34,729
07/21/2026
5.76
6.05
5.71
5.92
+5.71%
21,549
07/20/2026
5.61
5.84
5.60
5.60
0.00%
13,862
07/17/2026
5.62
5.76
5.52
5.60
-1.75%
30,294
07/16/2026
5.93
6.00
5.70
5.70
-6.25%
57,469
07/15/2026
6.02
6.08
5.90
6.08
+1.33%
14,722
07/14/2026
5.94
6.09
5.85
6.00
+1.35%
14,244
07/13/2026
6.05
6.25
5.83
5.92
-2.95%
27,705
07/10/2026
6.12
6.29
6.00
6.10
-0.81%
14,144
07/09/2026
6.20
6.25
6.08
6.15
-0.65%
19,654
07/08/2026
5.80
6.19
5.80
6.19
+6.36%
31,505
07/07/2026
6.21
6.30
5.81
5.82
-6.36%
28,276
07/06/2026
6.11
6.34
5.85
6.22
+2.30%
33,898
07/02/2026
6.12
6.36
5.85
6.08
+0.25%
74,924
07/01/2026
6.22
6.30
6.03
6.06
-2.81%
27,354
06/30/2026
5.93
6.28
5.92
6.24
+6.22%
44,536
06/29/2026
6.02
6.02
5.83
5.87
-1.18%
31,553
06/26/2026
5.71
6.03
5.69
5.94
+2.59%
51,828
06/25/2026
5.86
5.86
5.70
5.79
+0.52%
18,113
06/24/2026
5.94
6.00
5.70
5.76
-2.29%
40,781
06/23/2026
6.00
6.10
5.76
5.90
-4.46%
71,155
06/22/2026
6.39
6.43
6.12
6.17
-3.44%
69,234
06/18/2026
6.45
6.55
6.22
6.39
+0.31%
65,266
06/17/2026
6.40
6.62
6.35
6.37
-0.47%
32,871
06/16/2026
6.91
6.93
6.35
6.40
-7.38%
159,854
06/15/2026
7.24
7.24
6.91
6.91
-1.85%
95,840
06/12/2026
6.91
7.21
6.87
7.04
+1.00%
141,741
06/11/2026
6.40
6.97
6.25
6.97
+10.99%
154,800
06/10/2026
5.92
6.33
5.92
6.28
+4.32%
78,375
06/09/2026
6.47
6.57
5.90
6.02
-6.96%
168,659
06/08/2026
6.47
6.74
6.30
6.47
+1.25%
55,683
06/05/2026
6.63
6.73
6.31
6.39
-4.77%
57,732
06/04/2026
6.38
6.95
6.38
6.71
+3.39%
63,581
06/03/2026
7.18
7.26
6.46
6.49
-8.98%
137,788
06/02/2026
7.12
7.21
7.06
7.13
+0.99%
126,037
06/01/2026
7.00
7.27
6.86
7.06
+1.29%
133,551
05/29/2026
7.10
7.20
6.90
6.97
-1.41%
95,527
05/28/2026
7.18
7.22
7.05
7.07
-1.53%
86,571
05/27/2026
7.01
7.22
6.86
7.18
+3.46%
126,952
05/26/2026
6.96
7.07
6.76
6.94
+0.73%
142,922
05/22/2026
6.94
7.45
6.87
6.89
-1.29%
172,755
05/21/2026
6.32
7.15
6.23
6.98
+9.75%
315,227
05/20/2026
6.07
6.36
5.90
6.36
+6.89%
244,964
05/19/2026
6.02
6.05
5.57
5.95
-2.30%
159,251
05/18/2026
6.78
6.78
5.72
6.09
-10.83%
215,584
05/15/2026
6.54
7.35
6.03
6.83
+7.05%
574,912
05/14/2026
6.00
6.53
5.91
6.38
+6.87%
392,179
05/14/2026
-$0.72 Earnings
05/13/2026
5.93
6.10
5.82
5.97
+1.02%
146,930
05/12/2026
5.62
5.91
5.58
5.91
+5.72%
50,017
05/11/2026
5.75
5.80
5.51
5.59
-2.44%
111,116
05/08/2026
5.61
5.85
5.61
5.73
+2.14%
53,631
05/07/2026
5.78
5.80
5.56
5.61
-2.77%
56,666
05/06/2026
5.81
5.88
5.71
5.77
+0.35%
32,013
05/05/2026
5.71
6.00
5.71
5.75
+1.05%
40,304
05/04/2026
5.80
5.83
5.68
5.69
-2.07%
31,430
05/01/2026
5.88
5.88
5.70
5.81
+0.17%
37,791
04/30/2026
5.68
5.89
5.67
5.80
+1.22%
33,041
04/29/2026
5.81
5.82
5.54
5.73
+0.17%
27,836
04/28/2026
5.75
6.00
5.58
5.72
-1.55%
27,805
04/27/2026
5.98
6.01
5.76
5.81
-3.17%
40,594
04/24/2026
5.74
6.05
5.67
6.00
+6.57%
59,824
04/23/2026
5.80
5.94
5.56
5.63
-4.09%
25,908
04/22/2026
5.83
5.90
5.72
5.87
+2.62%
13,573
04/21/2026
5.68
5.95
5.65
5.72
+2.14%
74,753
04/20/2026
5.56
5.64
5.46
5.60
+0.54%
17,340
04/17/2026
5.48
5.60
5.37
5.57
+4.70%
40,069
04/16/2026
5.30
5.47
5.20
5.32
-0.56%
34,834
04/15/2026
5.35
5.49
5.29
5.35
-0.19%
33,942
04/14/2026
5.50
5.59
5.36
5.36
-2.01%
56,361
04/13/2026
5.41
5.55
5.35
5.47
+0.55%
22,500
04/10/2026
5.46
5.47
5.34
5.44
0.00%
7,921
04/09/2026
5.43
5.55
5.28
5.44
+0.74%
35,231
04/08/2026
5.60
5.74
5.34
5.40
-0.55%
74,788
04/07/2026
5.51
5.62
5.42
5.43
-1.45%
40,888
04/06/2026
5.57
5.70
5.46
5.51
-0.18%
26,270
04/02/2026
5.29
5.70
5.29
5.52
+1.66%
21,632