PYPL
PayPal Holdings (PYPL)
NASDAQ
$61.55$0.00 (0.00%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $53.3B
    Market Cap
  • -11.18%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +10.21%
    Low Price$56.07
    High Price$62.30
  • 3 Months
    +39.40%
    Low Price$40.70
    High Price$62.30
  • 1 Year
    -11.18%
    Low Price$38.83
    High Price$75.48
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
62.29
62.68
61.46
61.55
-1.20%
11,481,689
08/20/2026
61.10
62.73
60.95
62.30
+1.71%
12,019,565
08/19/2026
60.57
61.83
60.55
61.25
+1.36%
9,427,552
08/18/2026
60.21
61.60
59.96
60.43
-0.07%
9,910,546
08/17/2026
61.01
61.11
60.15
60.47
-1.93%
9,233,742
08/14/2026
60.52
62.31
59.34
61.66
+1.77%
15,707,242
08/13/2026
59.75
60.76
59.01
60.59
+2.35%
9,568,416
08/12/2026
58.15
59.30
57.89
59.20
+0.34%
6,151,397
08/11/2026
58.55
59.44
58.55
59.00
-0.12%
9,752,860
08/10/2026
58.34
59.08
58.32
59.07
0.00%
6,707,118
08/07/2026
59.69
59.99
58.81
59.07
-1.19%
8,450,937
08/06/2026
58.29
59.79
58.10
59.78
+3.19%
10,765,986
08/05/2026
59.07
59.40
57.91
57.93
-1.04%
8,528,600
08/04/2026
57.20
58.56
57.18
58.54
+1.16%
10,322,185
08/03/2026
58.13
58.25
57.34
57.87
+1.15%
9,303,225
07/31/2026
57.11
57.57
56.57
57.21
-0.76%
9,773,009
07/30/2026
57.40
57.89
56.66
57.65
-1.20%
11,974,408
07/29/2026
58.10
59.47
58.00
58.35
+0.05%
18,760,075
07/28/2026
56.76
58.80
56.46
58.32
+4.01%
22,908,791
07/28/2026
$1.38 Earnings
07/27/2026
56.36
56.59
55.48
56.07
-0.14%
14,864,412
07/24/2026
56.31
56.48
55.22
56.15
+0.27%
11,813,001
07/23/2026
55.48
56.08
54.94
56.00
+0.88%
14,356,115
07/22/2026
55.98
56.38
55.24
55.51
-0.61%
11,187,327
07/21/2026
56.04
56.91
55.00
55.85
-1.71%
15,952,151
07/20/2026
56.49
57.16
55.28
56.82
+0.46%
24,700,727
07/17/2026
56.49
57.17
55.69
56.56
-0.30%
19,847,254
07/16/2026
55.41
57.67
55.28
56.73
+2.18%
33,847,202
07/15/2026
54.85
55.88
53.44
55.52
+17.20%
91,051,931
07/14/2026
46.70
47.39
46.43
47.37
-0.59%
9,311,339
07/13/2026
46.90
48.43
46.29
47.65
+2.87%
20,293,950
07/10/2026
45.95
46.45
45.77
46.32
+2.21%
10,639,446
07/09/2026
43.87
45.38
43.82
45.32
+1.77%
9,108,159
07/08/2026
45.09
45.28
43.73
44.53
-2.45%
9,600,827
07/07/2026
45.43
46.07
45.32
45.65
+1.24%
10,213,766
07/06/2026
44.45
45.14
43.78
45.09
-0.84%
11,504,671
07/02/2026
44.41
45.49
44.41
45.47
+3.18%
14,797,292
07/01/2026
43.86
44.89
43.56
44.07
+2.06%
22,969,073
06/30/2026
44.57
44.57
42.26
43.18
-2.70%
14,229,560
06/29/2026
44.64
44.74
44.08
44.38
+0.20%
16,681,208
06/26/2026
42.28
44.38
42.21
44.29
+4.51%
33,245,982
06/25/2026
42.70
43.00
42.33
42.38
-0.24%
10,371,635
06/24/2026
41.68
43.38
41.68
42.48
+1.87%
15,476,864
06/23/2026
42.13
42.47
41.65
41.70
-1.51%
14,671,577
06/22/2026
42.61
43.33
42.08
42.34
-0.40%
13,178,966
06/18/2026
42.20
42.82
41.65
42.51
+1.02%
27,215,236
06/17/2026
43.59
44.74
42.05
42.08
-3.60%
19,133,678
06/16/2026
42.71
43.95
42.58
43.65
+2.73%
19,507,058
06/15/2026
42.36
43.34
42.10
42.49
+2.31%
22,555,171
06/12/2026
41.30
41.59
40.87
41.53
+0.70%
12,317,071
06/11/2026
40.51
41.26
40.20
41.24
+1.33%
14,757,070
06/10/2026
41.00
41.47
40.51
40.70
-1.83%
14,669,067
06/09/2026
41.17
42.26
41.07
41.46
+0.48%
17,584,738
06/08/2026
41.26
41.42
40.66
41.26
-0.07%
17,878,102
06/05/2026
41.89
42.40
41.07
41.29
-3.42%
23,894,907
06/04/2026
43.42
43.73
42.75
42.75
+0.66%
11,255,716
06/04/2026
$0.14 Dividend
06/03/2026
44.19
44.35
42.18
42.47
-4.31%
19,219,754
06/02/2026
44.47
44.99
44.24
44.38
-1.46%
11,465,764
06/01/2026
44.38
45.83
44.05
45.04
+0.98%
16,230,832
05/29/2026
44.39
45.05
44.28
44.60
+0.65%
18,842,732
05/28/2026
43.57
44.43
43.18
44.31
+1.60%
17,132,709
05/27/2026
44.42
44.58
43.49
43.62
-0.91%
14,170,333
05/26/2026
44.05
44.29
43.72
44.01
-0.16%
13,161,009
05/22/2026
44.15
44.56
43.85
44.08
-0.16%
10,690,483
05/21/2026
44.04
44.54
43.69
44.15
-0.17%
10,916,009
05/20/2026
43.45
44.26
42.79
44.23
+1.24%
10,991,384
05/19/2026
44.23
44.87
43.67
43.69
-1.25%
13,704,070
05/18/2026
44.12
45.09
44.07
44.24
-0.06%
9,478,358
05/15/2026
44.64
45.08
44.23
44.26
-1.40%
16,481,219
05/14/2026
45.19
45.64
44.47
44.89
-0.42%
9,719,519
05/13/2026
44.81
45.59
44.44
45.08
-0.46%
15,923,678
05/12/2026
44.79
45.55
44.20
45.29
+0.82%
25,492,966
05/11/2026
45.07
45.37
44.88
44.92
-0.66%
18,994,298
05/08/2026
45.47
46.22
45.18
45.22
-1.84%
14,073,749
05/07/2026
46.28
46.99
46.00
46.07
-0.11%
14,081,555
05/06/2026
46.53
47.30
45.60
46.12
-0.47%
19,818,479
05/05/2026
45.22
46.56
44.36
46.34
-7.74%
39,099,393
05/05/2026
$1.34 Earnings
05/04/2026
50.33
50.89
50.05
50.22
-0.10%
13,649,470
05/01/2026
50.40
50.74
50.12
50.27
+0.60%
8,765,772
04/30/2026
49.64
50.29
49.26
49.98
-1.57%
12,519,870
04/29/2026
49.25
51.70
49.06
50.77
+2.62%
18,531,697
04/28/2026
49.61
50.31
49.29
49.48
-0.26%
9,759,819
04/27/2026
50.21
50.39
49.23
49.61
-1.41%
7,978,331
04/24/2026
49.64
50.42
49.40
50.31
+1.47%
8,256,709
04/23/2026
50.58
50.71
49.01
49.59
-2.87%
11,581,351
04/22/2026
50.83
51.29
50.60
51.05
+0.67%
8,569,659
04/21/2026
51.84
52.13
50.59
50.71
-1.13%
13,540,730
04/20/2026
50.51
51.34
50.27
51.29
+1.28%
13,089,519
04/17/2026
50.18
51.03
49.61
50.64
+2.01%
18,758,571
04/16/2026
48.23
49.79
48.19
49.65
+0.48%
13,420,604
04/15/2026
48.36
49.59
47.74
49.41
+3.34%
13,073,997
04/14/2026
47.78
48.18
47.54
47.81
+0.97%
11,045,261
04/13/2026
44.95
47.72
44.91
47.35
+5.02%
15,179,058
04/10/2026
45.76
46.03
44.83
45.09
-1.61%
13,127,441
04/09/2026
45.66
45.93
44.76
45.83
+0.28%
12,714,220
04/08/2026
45.84
46.20
45.41
45.70
+2.18%
15,618,999
04/07/2026
44.94
45.31
44.41
44.72
-1.34%
10,416,285
04/06/2026
45.57
46.29
45.18
45.33
+0.31%
11,006,786