PYPL | PayPal Holdings | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

PayPal Holdings (PYPL)

NASDAQ

$59.27+$0.97 (+1.66%)

Price as of Nov 13, 2026 1:00 PM EST

$48.4B
Market Cap
-9.77%
1-Year Change
Credit Services
Industry

1 Month
+4.01%

Low Price$54.99

High Price$60.20
3 Months
-1.28%

Low Price$52.17

High Price$62.15
1 Year
-9.77%

Low Price$38.74

High Price$64.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	59.20	59.35	58.27	58.30	-1.98%	6,154,926
11/11/2026	58.17	59.49	57.85	59.48	+1.19%	6,279,129
11/10/2026	59.50	59.90	58.56	58.78	-2.11%	6,258,336
11/09/2026	59.73	60.64	59.66	60.05	+1.37%	11,735,772
11/06/2026	57.64	59.82	57.57	59.24	+0.47%	7,441,948
11/05/2026	60.44	60.78	58.32	58.96	-2.06%	11,378,366
11/04/2026	59.32	60.87	58.95	60.20	+3.42%	14,120,499
11/03/2026	58.78	59.05	58.12	58.21	-0.97%	6,685,620
11/02/2026	57.68	59.03	57.27	58.78	+3.10%	14,921,762
10/30/2026	56.92	57.63	56.48	57.01	+0.11%	15,364,562
10/29/2026	56.26	57.71	56.12	56.95	+0.71%	9,843,460
10/28/2026	55.37	56.69	55.36	56.55	+0.82%	11,325,400
10/27/2026	55.41	56.63	54.34	56.09	+2.00%	19,292,640
10/27/2026	$1.45 Earnings
10/26/2026	56.79	56.81	54.47	54.99	-3.56%	12,173,954
10/23/2026	56.91	57.57	56.84	57.02	-0.90%	8,472,010
10/22/2026	56.83	57.61	56.81	57.54	+0.59%	7,502,134
10/21/2026	57.14	57.95	56.85	57.20	+0.11%	10,680,735
10/20/2026	56.53	57.54	56.49	57.14	+1.11%	9,862,951
10/19/2026	55.39	56.65	55.12	56.51	-0.34%	25,784,263
10/16/2026	57.36	57.81	56.41	56.70	-0.80%	10,990,925
10/15/2026	55.64	57.22	55.51	57.16	+1.89%	9,061,973
10/14/2026	55.93	56.16	55.38	56.10	-0.12%	9,878,395
10/13/2026	56.21	56.40	55.83	56.17	+0.21%	8,606,584
10/12/2026	55.63	56.21	55.35	56.05	+0.94%	8,711,583
10/09/2026	55.02	55.68	54.73	55.53	+0.93%	11,859,837
10/08/2026	54.48	55.13	53.98	55.02	+0.13%	14,018,269
10/07/2026	54.30	55.36	54.19	54.95	+0.62%	10,749,471
10/06/2026	54.39	54.88	54.00	54.61	+0.37%	6,996,420
10/05/2026	52.49	54.42	52.43	54.41	+3.05%	8,282,190
10/02/2026	53.22	53.40	52.62	52.80	-0.49%	9,014,414
10/01/2026	53.07	53.64	52.69	53.06	+1.01%	11,708,444
09/30/2026	53.89	53.95	52.30	52.53	-2.52%	8,718,878
09/29/2026	54.11	54.23	53.33	53.89	-0.72%	8,049,423
09/28/2026	54.38	54.60	52.94	54.28	-1.38%	9,902,299
09/25/2026	52.59	55.55	52.31	55.04	+4.64%	20,390,312
09/24/2026	52.63	52.67	51.84	52.60	+0.17%	8,535,630
09/23/2026	52.79	53.09	51.81	52.51	-0.72%	11,564,215
09/22/2026	53.20	55.12	52.14	52.89	+0.51%	25,878,991
09/21/2026	52.74	53.06	52.24	52.62	+0.40%	9,706,249
09/18/2026	52.65	52.87	52.25	52.41	-1.00%	29,041,732
09/17/2026	52.94	53.40	52.72	52.94	+0.44%	8,492,311
09/16/2026	53.63	53.84	52.35	52.71	-2.04%	8,283,418
09/15/2026	54.10	54.24	53.38	53.81	-0.41%	8,147,818
09/14/2026	54.36	54.60	53.55	54.03	+0.58%	9,340,084
09/11/2026	53.31	54.40	53.31	53.72	+0.77%	10,057,091
09/10/2026	51.05	53.38	50.80	53.31	+2.19%	11,357,239
09/09/2026	52.99	53.20	52.13	52.17	-1.90%	9,548,816
09/08/2026	54.36	54.60	53.03	53.18	-3.24%	9,721,731
09/04/2026	56.13	56.14	54.51	54.96	-3.03%	13,044,437
09/04/2026	$0.14 Dividend
09/03/2026	54.67	56.82	53.88	56.68	+3.93%	15,209,242
09/02/2026	52.44	55.05	52.22	54.54	+4.33%	15,056,354
09/01/2026	52.08	52.79	52.08	52.27	-0.50%	10,190,177
08/31/2026	53.26	53.55	51.79	52.54	-1.85%	19,819,454
08/28/2026	53.60	54.63	52.49	53.53	-12.71%	36,336,112
08/27/2026	61.83	62.16	61.22	61.32	-0.55%	9,168,341
08/26/2026	61.67	61.91	61.11	61.66	-0.74%	11,421,385
08/25/2026	61.09	62.23	60.92	62.12	+0.96%	10,587,246
08/24/2026	61.47	62.03	61.32	61.53	+0.21%	9,210,053
08/21/2026	62.14	62.53	61.31	61.40	-1.20%	11,481,689
08/20/2026	60.95	62.58	60.80	62.15	+1.71%	12,019,565
08/19/2026	60.42	61.68	60.40	61.10	+1.36%	9,427,552
08/18/2026	60.06	61.45	59.81	60.28	-0.07%	9,910,546
08/17/2026	60.86	60.96	60.00	60.32	-1.93%	9,233,742
08/14/2026	60.37	62.16	59.19	61.51	+1.77%	15,707,242
08/13/2026	59.60	60.61	58.86	60.44	+2.35%	9,568,416
08/12/2026	58.01	59.15	57.75	59.05	+0.34%	6,151,397
08/11/2026	58.41	59.29	58.41	58.85	-0.12%	9,752,860
08/10/2026	58.19	58.93	58.18	58.92	0.00%	6,707,118
08/07/2026	59.54	59.84	58.67	58.92	-1.19%	8,450,937
08/06/2026	58.15	59.64	57.96	59.63	+3.19%	10,765,986
08/05/2026	58.92	59.25	57.77	57.79	-1.04%	8,528,600
08/04/2026	57.06	58.42	57.04	58.40	+1.16%	10,322,185
08/03/2026	57.98	58.11	57.19	57.73	+1.15%	9,303,225
07/31/2026	56.97	57.43	56.43	57.07	-0.76%	9,773,009
07/30/2026	57.26	57.75	56.52	57.51	-1.20%	11,974,408
07/29/2026	57.96	59.32	57.86	58.21	+0.05%	18,760,075
07/28/2026	56.62	58.66	56.32	58.18	+4.01%	22,908,791
07/28/2026	$1.38 Earnings
07/27/2026	56.22	56.45	55.34	55.93	-0.14%	14,864,412
07/24/2026	56.17	56.34	55.08	56.01	+0.27%	11,813,001
07/23/2026	55.34	55.94	54.80	55.86	+0.88%	14,356,115
07/22/2026	55.84	56.24	55.10	55.37	-0.61%	11,187,327
07/21/2026	55.90	56.77	54.86	55.71	-1.71%	15,952,151
07/20/2026	56.35	57.02	55.14	56.68	+0.46%	24,700,727
07/17/2026	56.35	57.03	55.55	56.42	-0.30%	19,847,254
07/16/2026	55.27	57.53	55.14	56.59	+2.18%	33,847,202
07/15/2026	54.71	55.74	53.31	55.38	+17.20%	91,051,931
07/14/2026	46.58	47.27	46.32	47.25	-0.59%	9,311,339
07/13/2026	46.78	48.31	46.17	47.53	+2.87%	20,293,950
07/10/2026	45.84	46.33	45.65	46.21	+2.21%	10,639,446
07/09/2026	43.76	45.27	43.71	45.21	+1.77%	9,108,159
07/08/2026	44.98	45.17	43.62	44.42	-2.45%	9,600,827
07/07/2026	45.32	45.95	45.21	45.54	+1.24%	10,213,766
07/06/2026	44.34	45.02	43.67	44.98	-0.84%	11,504,671
07/02/2026	44.30	45.38	44.30	45.36	+3.18%	14,797,292
07/01/2026	43.75	44.78	43.45	43.96	+2.06%	22,969,073
06/30/2026	44.46	44.46	42.16	43.07	-2.70%	14,229,560
06/29/2026	44.53	44.63	43.97	44.27	+0.20%	16,681,208