PYPL
PayPal Holdings (PYPL)
NASDAQ
$41.70$0.00 (0.00%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $37.3B
    Market Cap
  • -40.69%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -3.96%
    Low Price$40.70
    High Price$45.19
  • 3 Months
    -3.48%
    Low Price$40.70
    High Price$51.46
  • 1 Year
    -40.69%
    Low Price$39.08
    High Price$78.22
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
42.13
42.47
41.65
41.70
-1.51%
14,671,577
06/22/2026
42.61
43.33
42.08
42.34
-0.40%
13,178,966
06/18/2026
42.20
42.82
41.65
42.51
+1.02%
27,215,236
06/17/2026
43.59
44.74
42.05
42.08
-3.60%
19,133,678
06/16/2026
42.71
43.95
42.58
43.65
+2.73%
19,507,058
06/15/2026
42.36
43.34
42.10
42.49
+2.31%
22,555,171
06/12/2026
41.30
41.59
40.87
41.53
+0.70%
12,317,071
06/11/2026
40.51
41.26
40.20
41.24
+1.33%
14,757,070
06/10/2026
41.00
41.47
40.51
40.70
-1.83%
14,669,067
06/09/2026
41.17
42.26
41.07
41.46
+0.48%
17,584,738
06/08/2026
41.26
41.42
40.66
41.26
-0.07%
17,878,102
06/05/2026
41.89
42.40
41.07
41.29
-3.42%
23,894,907
06/04/2026
43.42
43.73
42.75
42.75
+0.66%
11,255,716
06/04/2026
$0.14 Dividend
06/03/2026
44.19
44.35
42.18
42.47
-4.31%
19,219,754
06/02/2026
44.47
44.99
44.24
44.38
-1.46%
11,465,764
06/01/2026
44.38
45.83
44.05
45.04
+0.98%
16,230,832
05/29/2026
44.39
45.05
44.28
44.60
+0.65%
18,842,732
05/28/2026
43.57
44.43
43.18
44.31
+1.60%
17,132,709
05/27/2026
44.42
44.58
43.49
43.62
-0.91%
14,170,333
05/26/2026
44.05
44.29
43.72
44.01
-0.16%
13,161,009
05/22/2026
44.15
44.56
43.85
44.08
-0.16%
10,690,483
05/21/2026
44.04
44.54
43.69
44.15
-0.17%
10,916,009
05/20/2026
43.45
44.26
42.79
44.23
+1.24%
10,991,384
05/19/2026
44.23
44.87
43.67
43.69
-1.25%
13,704,070
05/18/2026
44.12
45.09
44.07
44.24
-0.06%
9,478,358
05/15/2026
44.64
45.08
44.23
44.26
-1.40%
16,481,219
05/14/2026
45.19
45.64
44.47
44.89
-0.42%
9,719,519
05/13/2026
44.81
45.59
44.44
45.08
-0.46%
15,923,678
05/12/2026
44.79
45.55
44.20
45.29
+0.82%
25,492,966
05/11/2026
45.07
45.37
44.88
44.92
-0.66%
18,994,298
05/08/2026
45.47
46.22
45.18
45.22
-1.84%
14,073,749
05/07/2026
46.28
46.99
46.00
46.07
-0.11%
14,081,555
05/06/2026
46.53
47.30
45.60
46.12
-0.47%
19,818,479
05/05/2026
45.22
46.56
44.36
46.34
-7.74%
39,099,393
05/05/2026
$1.34 Earnings
05/04/2026
50.33
50.89
50.05
50.22
-0.10%
13,649,470
05/01/2026
50.40
50.74
50.12
50.27
+0.60%
8,765,772
04/30/2026
49.64
50.29
49.26
49.98
-1.57%
12,519,870
04/29/2026
49.25
51.70
49.06
50.77
+2.62%
18,531,697
04/28/2026
49.61
50.31
49.29
49.48
-0.26%
9,759,819
04/27/2026
50.21
50.39
49.23
49.61
-1.41%
7,978,331
04/24/2026
49.64
50.42
49.40
50.31
+1.47%
8,256,709
04/23/2026
50.58
50.71
49.01
49.59
-2.87%
11,581,351
04/22/2026
50.83
51.29
50.60
51.05
+0.67%
8,569,659
04/21/2026
51.84
52.13
50.59
50.71
-1.13%
13,540,730
04/20/2026
50.51
51.34
50.27
51.29
+1.28%
13,089,519
04/17/2026
50.18
51.03
49.61
50.64
+2.01%
18,758,571
04/16/2026
48.23
49.79
48.19
49.65
+0.48%
13,420,604
04/15/2026
48.36
49.59
47.74
49.41
+3.34%
13,073,997
04/14/2026
47.78
48.18
47.54
47.81
+0.97%
11,045,261
04/13/2026
44.95
47.72
44.91
47.35
+5.02%
15,179,058
04/10/2026
45.76
46.03
44.83
45.09
-1.61%
13,127,441
04/09/2026
45.66
45.93
44.76
45.83
+0.28%
12,714,220
04/08/2026
45.84
46.20
45.41
45.70
+2.18%
15,618,999
04/07/2026
44.94
45.31
44.41
44.72
-1.34%
10,416,285
04/06/2026
45.57
46.29
45.18
45.33
+0.31%
11,006,786
04/02/2026
43.88
45.27
43.53
45.19
+1.59%
12,747,749
04/01/2026
45.14
45.35
43.86
44.48
-1.33%
15,319,913
03/31/2026
44.59
45.32
44.13
45.08
+1.25%
12,694,993
03/30/2026
43.86
44.87
43.78
44.52
+2.48%
17,778,154
03/27/2026
44.57
44.64
43.41
43.45
-3.56%
17,434,236
03/26/2026
44.33
45.82
44.32
45.05
+0.78%
14,613,031
03/25/2026
44.93
45.81
44.05
44.70
+1.45%
14,861,209
03/24/2026
44.80
45.12
43.85
44.06
-2.81%
19,616,501
03/23/2026
44.57
45.59
43.87
45.34
+3.36%
21,262,497
03/20/2026
44.18
44.40
43.19
43.87
-0.41%
31,678,242
03/19/2026
44.05
44.69
43.39
44.04
-0.90%
22,744,637
03/18/2026
45.47
45.93
44.40
44.44
-3.34%
19,662,658
03/17/2026
45.69
46.83
45.59
45.98
+1.56%
21,818,365
03/16/2026
45.10
45.75
45.04
45.27
+1.16%
14,460,168
03/13/2026
44.06
45.10
44.03
44.75
+1.22%
13,962,455
03/12/2026
45.15
45.92
44.19
44.21
-2.66%
15,293,054
03/11/2026
45.30
45.99
44.65
45.42
+1.22%
13,794,077
03/10/2026
45.46
45.67
44.66
44.87
-2.47%
17,575,930
03/09/2026
45.90
46.37
44.81
46.01
-1.72%
18,908,295
03/06/2026
47.02
47.57
46.20
46.82
-1.41%
15,900,073
03/05/2026
46.33
47.76
46.33
47.48
+1.90%
18,317,736
03/04/2026
45.90
47.17
45.78
46.60
+1.10%
14,612,788
03/04/2026
$0.14 Dividend
03/03/2026
44.45
46.66
44.38
46.09
+1.64%
22,406,432
03/02/2026
44.54
45.67
44.36
45.34
-1.26%
17,355,253
02/27/2026
45.52
46.13
45.13
45.92
+1.49%
23,641,210
02/26/2026
47.20
47.43
44.21
45.24
-3.78%
48,091,825
02/25/2026
47.08
48.19
46.15
47.02
+0.64%
42,794,074
02/24/2026
43.22
47.70
42.76
46.72
+6.74%
58,557,165
02/23/2026
40.79
45.40
40.27
43.77
+5.76%
75,619,461
02/20/2026
41.31
42.54
41.25
41.39
-0.19%
23,174,044
02/19/2026
40.85
41.53
40.59
41.47
+0.68%
24,646,916
02/18/2026
40.51
41.50
40.33
41.19
+1.57%
17,925,482
02/17/2026
40.25
41.34
40.12
40.55
+1.29%
20,342,516
02/13/2026
38.99
40.12
38.84
40.04
+3.10%
25,092,438
02/12/2026
40.03
40.03
38.22
38.83
-3.41%
28,004,849
02/11/2026
41.24
41.36
39.76
40.21
-2.48%
21,538,879
02/10/2026
40.49
42.08
40.49
41.23
+0.83%
22,787,720
02/09/2026
39.96
41.01
39.56
40.89
+1.81%
26,034,261
02/06/2026
40.00
40.35
39.13
40.17
+1.30%
34,921,699
02/05/2026
40.34
40.75
38.64
39.65
-2.75%
42,842,781
02/04/2026
41.34
41.58
39.71
40.77
-1.61%
58,018,030
02/03/2026
42.62
43.42
41.17
41.44
-20.31%
141,690,567