PYPL
PayPal Holdings (PYPL)
NASDAQ
$53.82+$0.09 (+0.18%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $45.6B
    Market Cap
  • -18.79%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -8.72%
    Low Price$52.17
    High Price$62.15
  • 3 Months
    +30.58%
    Low Price$41.60
    High Price$62.15
  • 1 Year
    -18.79%
    Low Price$38.74
    High Price$75.29
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
53.31
54.40
53.31
53.72
+0.77%
10,057,091
09/10/2026
51.05
53.38
50.80
53.31
+2.19%
11,357,239
09/09/2026
52.99
53.20
52.13
52.17
-1.90%
9,548,816
09/08/2026
54.36
54.60
53.03
53.18
-3.24%
9,721,731
09/04/2026
56.13
56.14
54.51
54.96
-3.03%
13,044,437
09/04/2026
$0.14 Dividend
09/03/2026
54.67
56.82
53.88
56.68
+3.93%
15,209,242
09/02/2026
52.44
55.05
52.22
54.54
+4.33%
15,056,354
09/01/2026
52.08
52.79
52.08
52.27
-0.50%
10,190,177
08/31/2026
53.26
53.55
51.79
52.54
-1.85%
19,819,454
08/28/2026
53.60
54.63
52.49
53.53
-12.71%
36,336,112
08/27/2026
61.83
62.16
61.22
61.32
-0.55%
9,168,341
08/26/2026
61.67
61.91
61.11
61.66
-0.74%
11,421,385
08/25/2026
61.09
62.23
60.92
62.12
+0.96%
10,587,246
08/24/2026
61.47
62.03
61.32
61.53
+0.21%
9,210,053
08/21/2026
62.14
62.53
61.31
61.40
-1.20%
11,481,689
08/20/2026
60.95
62.58
60.80
62.15
+1.71%
12,019,565
08/19/2026
60.42
61.68
60.40
61.10
+1.36%
9,427,552
08/18/2026
60.06
61.45
59.81
60.28
-0.07%
9,910,546
08/17/2026
60.86
60.96
60.00
60.32
-1.93%
9,233,742
08/14/2026
60.37
62.16
59.19
61.51
+1.77%
15,707,242
08/13/2026
59.60
60.61
58.86
60.44
+2.35%
9,568,416
08/12/2026
58.01
59.15
57.75
59.05
+0.34%
6,151,397
08/11/2026
58.41
59.29
58.41
58.85
-0.12%
9,752,860
08/10/2026
58.19
58.93
58.18
58.92
0.00%
6,707,118
08/07/2026
59.54
59.84
58.67
58.92
-1.19%
8,450,937
08/06/2026
58.15
59.64
57.96
59.63
+3.19%
10,765,986
08/05/2026
58.92
59.25
57.77
57.79
-1.04%
8,528,600
08/04/2026
57.06
58.42
57.04
58.40
+1.16%
10,322,185
08/03/2026
57.98
58.11
57.19
57.73
+1.15%
9,303,225
07/31/2026
56.97
57.43
56.43
57.07
-0.76%
9,773,009
07/30/2026
57.26
57.75
56.52
57.51
-1.20%
11,974,408
07/29/2026
57.96
59.32
57.86
58.21
+0.05%
18,760,075
07/28/2026
56.62
58.66
56.32
58.18
+4.01%
22,908,791
07/28/2026
$1.38 Earnings
07/27/2026
56.22
56.45
55.34
55.93
-0.14%
14,864,412
07/24/2026
56.17
56.34
55.08
56.01
+0.27%
11,813,001
07/23/2026
55.34
55.94
54.80
55.86
+0.88%
14,356,115
07/22/2026
55.84
56.24
55.10
55.37
-0.61%
11,187,327
07/21/2026
55.90
56.77
54.86
55.71
-1.71%
15,952,151
07/20/2026
56.35
57.02
55.14
56.68
+0.46%
24,700,727
07/17/2026
56.35
57.03
55.55
56.42
-0.30%
19,847,254
07/16/2026
55.27
57.53
55.14
56.59
+2.18%
33,847,202
07/15/2026
54.71
55.74
53.31
55.38
+17.20%
91,051,931
07/14/2026
46.58
47.27
46.32
47.25
-0.59%
9,311,339
07/13/2026
46.78
48.31
46.17
47.53
+2.87%
20,293,950
07/10/2026
45.84
46.33
45.65
46.21
+2.21%
10,639,446
07/09/2026
43.76
45.27
43.71
45.21
+1.77%
9,108,159
07/08/2026
44.98
45.17
43.62
44.42
-2.45%
9,600,827
07/07/2026
45.32
45.95
45.21
45.54
+1.24%
10,213,766
07/06/2026
44.34
45.02
43.67
44.98
-0.84%
11,504,671
07/02/2026
44.30
45.38
44.30
45.36
+3.18%
14,797,292
07/01/2026
43.75
44.78
43.45
43.96
+2.06%
22,969,073
06/30/2026
44.46
44.46
42.16
43.07
-2.70%
14,229,560
06/29/2026
44.53
44.63
43.97
44.27
+0.20%
16,681,208
06/26/2026
42.18
44.27
42.11
44.18
+4.51%
33,245,982
06/25/2026
42.59
42.89
42.22
42.28
-0.24%
10,371,635
06/24/2026
41.58
43.27
41.58
42.38
+1.87%
15,476,864
06/23/2026
42.03
42.37
41.55
41.60
-1.51%
14,671,577
06/22/2026
42.50
43.22
41.97
42.24
-0.40%
13,178,966
06/18/2026
42.10
42.71
41.55
42.41
+1.02%
27,215,236
06/17/2026
43.48
44.63
41.95
41.98
-3.60%
19,133,678
06/16/2026
42.60
43.84
42.48
43.54
+2.73%
19,507,058
06/15/2026
42.25
43.23
42.00
42.39
+2.31%
22,555,171
06/12/2026
41.19
41.49
40.77
41.43
+0.70%
12,317,071
06/11/2026
40.41
41.16
40.10
41.14
+1.33%
14,757,070
06/10/2026
40.90
41.36
40.41
40.60
-1.83%
14,669,067
06/09/2026
41.06
42.16
40.97
41.36
+0.48%
17,584,738
06/08/2026
41.16
41.32
40.55
41.16
-0.07%
17,878,102
06/05/2026
41.79
42.30
40.97
41.19
-3.42%
23,894,907
06/04/2026
43.31
43.62
42.64
42.64
+0.66%
11,255,716
06/04/2026
$0.14 Dividend
06/03/2026
44.09
44.24
42.07
42.37
-4.31%
19,219,754
06/02/2026
44.36
44.88
44.14
44.27
-1.46%
11,465,764
06/01/2026
44.27
45.72
43.95
44.93
+0.98%
16,230,832
05/29/2026
44.28
44.94
44.17
44.49
+0.65%
18,842,732
05/28/2026
43.46
44.32
43.07
44.20
+1.60%
17,132,709
05/27/2026
44.31
44.47
43.38
43.51
-0.91%
14,170,333
05/26/2026
43.95
44.18
43.61
43.91
-0.16%
13,161,009
05/22/2026
44.05
44.45
43.74
43.98
-0.16%
10,690,483
05/21/2026
43.94
44.43
43.58
44.05
-0.17%
10,916,009
05/20/2026
43.34
44.16
42.68
44.12
+1.24%
10,991,384
05/19/2026
44.13
44.76
43.56
43.58
-1.25%
13,704,070
05/18/2026
44.02
44.98
43.97
44.13
-0.06%
9,478,358
05/15/2026
44.53
44.97
44.13
44.16
-1.40%
16,481,219
05/14/2026
45.08
45.53
44.36
44.78
-0.42%
9,719,519
05/13/2026
44.70
45.48
44.33
44.97
-0.46%
15,923,678
05/12/2026
44.68
45.44
44.10
45.18
+0.82%
25,492,966
05/11/2026
44.96
45.26
44.77
44.81
-0.66%
18,994,298
05/08/2026
45.36
46.10
45.07
45.11
-1.84%
14,073,749
05/07/2026
46.16
46.87
45.89
45.95
-0.11%
14,081,555
05/06/2026
46.42
47.19
45.49
46.00
-0.47%
19,818,479
05/05/2026
45.11
46.45
44.25
46.22
-7.74%
39,099,393
05/05/2026
$1.34 Earnings
05/04/2026
50.21
50.77
49.93
50.10
-0.10%
13,649,470
05/01/2026
50.28
50.62
50.00
50.15
+0.60%
8,765,772
04/30/2026
49.52
50.17
49.14
49.85
-1.57%
12,519,870
04/29/2026
49.13
51.57
48.94
50.65
+2.62%
18,531,697
04/28/2026
49.48
50.19
49.17
49.35
-0.26%
9,759,819
04/27/2026
50.09
50.27
49.11
49.48
-1.41%
7,978,331