PYXS
PYXIS ONCOLOGY (PYXS)
NASDAQ
$1.70-$0.005 (-0.29%)
Price as of Jun 03, 2026 4:36 PM EDT
  • $114.0M
    Market Cap
  • 29.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.41%
    Low Price$1.63
    High Price$2.75
  • 3 Months
    +25.93%
    Low Price$1.27
    High Price$2.75
  • 1 Year
    +32.81%
    Low Price$1.04
    High Price$5.34
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.73
1.75
1.67
1.70
-0.58%
179,172
06/02/2026
1.78
1.78
1.66
1.71
-4.47%
481,026
06/01/2026
1.78
1.84
1.72
1.79
-0.56%
490,722
05/29/2026
1.76
1.88
1.72
1.80
+1.12%
299,142
05/28/2026
1.73
1.83
1.64
1.78
+2.89%
653,444
05/27/2026
1.60
1.79
1.60
1.73
+6.13%
430,103
05/26/2026
2.00
2.04
1.57
1.63
-16.84%
1,277,969
05/22/2026
1.95
2.02
1.73
1.96
+1.03%
1,215,495
05/21/2026
2.01
2.08
1.93
1.94
-3.00%
351,680
05/20/2026
1.92
2.09
1.88
2.00
+4.71%
556,027
05/19/2026
2.00
2.01
1.90
1.91
-5.45%
261,047
05/18/2026
2.23
2.28
2.01
2.02
-11.40%
468,348
05/15/2026
2.21
2.35
1.95
2.28
+3.17%
986,704
05/14/2026
2.65
2.65
2.08
2.21
-15.65%
1,063,203
05/14/2026
-$0.37 Earnings
05/13/2026
2.59
2.73
2.56
2.62
+0.77%
355,836
05/12/2026
2.74
2.78
2.51
2.60
-5.45%
390,040
05/11/2026
2.66
2.92
2.66
2.75
+0.36%
756,528
05/08/2026
2.27
2.77
2.24
2.74
+21.24%
1,996,584
05/07/2026
2.30
2.33
2.18
2.26
-1.74%
725,795
05/06/2026
1.85
2.37
1.82
2.30
+25.68%
1,846,464
05/05/2026
1.88
1.96
1.71
1.83
+3.98%
1,098,762
05/04/2026
1.71
1.81
1.70
1.76
+2.33%
173,540
05/01/2026
1.71
1.73
1.67
1.72
+1.18%
102,323
04/30/2026
1.65
1.75
1.62
1.70
+2.41%
283,435
04/29/2026
1.70
1.73
1.64
1.66
-2.35%
277,972
04/28/2026
1.76
1.87
1.68
1.70
-3.41%
295,685
04/27/2026
1.91
1.98
1.72
1.76
-7.37%
565,646
04/24/2026
1.74
1.98
1.74
1.90
+11.11%
726,665
04/23/2026
1.89
1.91
1.71
1.71
-9.04%
264,356
04/22/2026
1.73
1.94
1.69
1.88
+9.94%
671,871
04/21/2026
1.70
1.73
1.64
1.71
+0.59%
207,952
04/20/2026
1.65
1.73
1.62
1.70
+2.41%
239,697
04/17/2026
1.72
1.75
1.65
1.66
-2.35%
337,849
04/16/2026
1.70
1.72
1.66
1.70
-0.58%
122,387
04/15/2026
1.68
1.75
1.61
1.71
+0.59%
334,652
04/14/2026
1.72
1.84
1.69
1.70
-0.58%
576,681
04/13/2026
1.70
1.75
1.60
1.71
+0.59%
370,863
04/10/2026
1.61
1.74
1.60
1.70
+5.59%
727,623
04/09/2026
1.46
1.62
1.43
1.61
+9.52%
807,370
04/08/2026
1.48
1.51
1.42
1.47
+0.68%
197,319
04/07/2026
1.44
1.48
1.41
1.46
+0.69%
427,856
04/06/2026
1.48
1.53
1.43
1.45
-2.03%
232,922
04/02/2026
1.43
1.50
1.40
1.48
+0.68%
195,846
04/01/2026
1.45
1.55
1.45
1.47
+0.68%
197,855
03/31/2026
1.33
1.46
1.31
1.46
+14.96%
357,082
03/30/2026
1.31
1.33
1.26
1.27
-3.05%
156,714
03/27/2026
1.35
1.38
1.28
1.31
-5.76%
490,127
03/26/2026
1.42
1.45
1.37
1.39
-2.80%
180,528
03/25/2026
1.37
1.46
1.36
1.43
+5.15%
189,539
03/24/2026
1.44
1.47
1.35
1.36
-4.23%
550,431
03/23/2026
1.50
1.52
1.36
1.42
-3.40%
328,870
03/23/2026
-$0.29 Earnings
03/20/2026
1.54
1.58
1.47
1.47
-4.55%
188,118
03/19/2026
1.50
1.56
1.48
1.54
+0.65%
165,858
03/18/2026
1.61
1.70
1.52
1.53
-5.56%
944,432
03/17/2026
1.67
1.68
1.58
1.62
-2.99%
211,987
03/16/2026
1.57
1.69
1.54
1.67
+8.44%
596,421
03/13/2026
1.54
1.60
1.51
1.54
+0.65%
228,523
03/12/2026
1.54
1.57
1.46
1.53
-1.92%
207,692
03/11/2026
1.56
1.57
1.48
1.56
+0.65%
178,913
03/10/2026
1.47
1.61
1.47
1.55
+3.33%
754,314
03/09/2026
1.37
1.51
1.35
1.50
+9.49%
454,069
03/06/2026
1.36
1.39
1.33
1.37
+1.48%
273,553
03/05/2026
1.47
1.47
1.34
1.35
-9.40%
337,038
03/04/2026
1.45
1.52
1.42
1.49
+4.20%
211,936
03/03/2026
1.42
1.48
1.40
1.43
-2.72%
158,105
03/02/2026
1.40
1.48
1.39
1.47
0.00%
461,483
02/27/2026
1.49
1.52
1.46
1.47
-3.29%
138,391
02/26/2026
1.52
1.54
1.44
1.52
0.00%
172,691
02/25/2026
1.50
1.54
1.46
1.52
+2.70%
215,965
02/24/2026
1.45
1.52
1.43
1.48
+2.07%
343,231
02/23/2026
1.40
1.46
1.39
1.45
+2.11%
248,362
02/20/2026
1.52
1.54
1.41
1.42
-7.19%
238,359
02/19/2026
1.37
1.54
1.34
1.53
+11.68%
569,430
02/18/2026
1.33
1.39
1.33
1.37
+3.01%
287,699
02/17/2026
1.30
1.35
1.27
1.33
+2.31%
355,026
02/13/2026
1.34
1.39
1.30
1.30
-3.70%
195,339
02/12/2026
1.34
1.37
1.29
1.35
0.00%
307,106
02/11/2026
1.36
1.37
1.28
1.35
-2.88%
439,929
02/10/2026
1.35
1.42
1.35
1.39
+1.46%
292,778
02/09/2026
1.52
1.55
1.34
1.37
-9.27%
714,246
02/06/2026
1.55
1.69
1.51
1.51
-1.95%
1,032,628
02/05/2026
1.51
1.61
1.50
1.54
+1.99%
801,587
02/04/2026
1.49
1.53
1.38
1.51
+1.34%
607,004
02/03/2026
1.51
1.64
1.49
1.49
-2.61%
1,359,889
02/02/2026
1.44
1.61
1.44
1.53
+5.52%
784,099
01/30/2026
1.53
1.55
1.43
1.45
-7.05%
389,369
01/29/2026
1.50
1.59
1.49
1.56
+3.31%
293,067
01/28/2026
1.63
1.64
1.51
1.51
-7.93%
499,732
01/27/2026
1.61
1.68
1.58
1.64
+1.86%
357,395
01/26/2026
1.65
1.66
1.59
1.61
-1.23%
586,300
01/23/2026
1.71
1.72
1.60
1.63
-4.68%
376,619
01/22/2026
1.67
1.76
1.64
1.71
+3.01%
438,422
01/21/2026
1.66
1.74
1.60
1.66
0.00%
531,914
01/20/2026
1.71
1.75
1.62
1.66
-5.68%
613,923
01/16/2026
1.85
2.00
1.67
1.76
-4.35%
2,034,557
01/15/2026
2.00
2.00
1.80
1.84
-7.54%
1,122,127
01/14/2026
1.91
2.03
1.82
1.99
+5.85%
1,045,423
01/13/2026
2.06
2.07
1.85
1.88
-8.74%
1,934,647