PYXS
PYXIS ONCOLOGY (PYXS)
NASDAQ
$3.16+$0.08 (+2.60%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $256.9M
    Market Cap
  • 129.85%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +38.12%
    Low Price$2.61
    High Price$3.83
  • 3 Months
    +58.76%
    Low Price$1.63
    High Price$3.83
  • 1 Year
    +129.85%
    Low Price$1.06
    High Price$5.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.15
3.21
3.02
3.08
-1.28%
682,275
08/20/2026
3.30
3.39
3.03
3.12
-7.42%
716,268
08/19/2026
3.07
3.50
3.06
3.37
+12.71%
1,032,481
08/18/2026
3.03
3.13
2.97
2.99
-0.99%
353,483
08/17/2026
3.03
3.09
2.83
3.02
+0.33%
558,935
08/14/2026
2.99
3.08
2.86
3.01
0.00%
703,830
08/13/2026
2.95
3.35
2.75
3.01
-5.35%
1,267,483
08/13/2026
-$0.40 Earnings
08/12/2026
2.76
3.21
2.72
3.18
+12.37%
1,935,639
08/11/2026
3.85
4.00
1.90
2.83
-26.11%
12,116,474
08/10/2026
3.72
3.99
3.72
3.83
+2.68%
999,095
08/07/2026
3.78
3.90
3.62
3.73
-0.53%
1,242,034
08/06/2026
3.14
3.77
3.13
3.75
+19.81%
1,395,538
08/05/2026
3.20
3.32
3.07
3.13
-0.95%
668,797
08/04/2026
3.02
3.25
3.02
3.16
+3.95%
926,187
08/03/2026
2.70
3.05
2.70
3.04
+14.72%
1,135,158
07/31/2026
2.84
2.85
2.63
2.65
-7.67%
750,108
07/30/2026
2.95
3.00
2.81
2.87
-1.71%
638,481
07/29/2026
2.90
3.09
2.89
2.92
+0.34%
944,518
07/28/2026
2.90
3.05
2.74
2.91
0.00%
1,727,278
07/27/2026
2.64
2.99
2.62
2.91
+11.49%
987,740
07/24/2026
2.72
2.83
2.60
2.61
-2.61%
855,405
07/23/2026
2.59
2.78
2.49
2.68
+5.93%
1,610,737
07/22/2026
2.24
2.56
2.13
2.53
+13.45%
3,025,877
07/21/2026
2.25
2.30
2.20
2.23
-0.89%
308,255
07/20/2026
2.35
2.42
2.23
2.25
-4.66%
403,112
07/17/2026
2.23
2.39
2.18
2.36
+5.83%
380,733
07/16/2026
2.40
2.40
2.22
2.23
-8.23%
414,398
07/15/2026
2.30
2.47
2.27
2.43
+6.11%
513,531
07/14/2026
2.45
2.45
2.23
2.29
-6.15%
1,042,319
07/13/2026
2.65
2.68
2.42
2.44
-8.61%
942,978
07/10/2026
2.64
2.69
2.40
2.67
+1.14%
853,134
07/09/2026
2.69
2.81
2.59
2.64
-1.86%
725,231
07/08/2026
3.03
3.07
2.63
2.69
-12.38%
1,353,301
07/07/2026
2.47
3.20
2.37
3.07
+24.80%
2,460,941
07/06/2026
2.65
2.69
2.37
2.46
-6.46%
1,221,803
07/02/2026
2.79
3.00
2.63
2.63
-7.72%
694,503
07/01/2026
3.01
3.19
2.83
2.85
-5.32%
773,637
06/30/2026
2.49
3.40
2.43
3.01
+5.24%
7,088,525
06/29/2026
2.73
2.92
2.62
2.86
+3.25%
1,265,019
06/26/2026
2.24
3.00
2.20
2.77
+24.22%
6,884,203
06/25/2026
2.19
2.30
2.12
2.23
+2.76%
666,259
06/24/2026
2.09
2.31
2.05
2.17
+3.33%
654,687
06/23/2026
2.08
2.26
2.07
2.10
-1.41%
408,027
06/22/2026
1.98
2.18
1.95
2.13
+4.93%
514,443
06/18/2026
1.90
2.07
1.90
2.03
+6.84%
668,652
06/17/2026
1.78
1.96
1.78
1.90
+8.57%
390,137
06/16/2026
1.74
1.80
1.66
1.75
+0.57%
399,226
06/15/2026
1.76
1.83
1.66
1.74
-1.14%
650,115
06/12/2026
1.69
1.87
1.68
1.76
+5.39%
437,523
06/11/2026
1.67
1.73
1.54
1.67
0.00%
806,102
06/10/2026
1.70
1.80
1.67
1.67
-1.76%
119,536
06/09/2026
1.68
1.78
1.64
1.70
+0.59%
177,759
06/08/2026
1.84
1.84
1.68
1.69
-5.06%
162,540
06/05/2026
1.71
1.87
1.62
1.78
+4.09%
844,965
06/04/2026
1.70
1.78
1.66
1.71
+0.59%
284,044
06/03/2026
1.73
1.75
1.67
1.70
-0.58%
179,172
06/02/2026
1.78
1.78
1.66
1.71
-4.47%
481,026
06/01/2026
1.78
1.84
1.72
1.79
-0.56%
490,722
05/29/2026
1.76
1.88
1.72
1.80
+1.12%
299,142
05/28/2026
1.73
1.83
1.64
1.78
+2.89%
653,444
05/27/2026
1.60
1.79
1.60
1.73
+6.13%
430,103
05/26/2026
2.00
2.04
1.57
1.63
-16.84%
1,277,969
05/22/2026
1.95
2.02
1.73
1.96
+1.03%
1,215,495
05/21/2026
2.01
2.08
1.93
1.94
-3.00%
351,680
05/20/2026
1.92
2.09
1.88
2.00
+4.71%
556,027
05/19/2026
2.00
2.01
1.90
1.91
-5.45%
261,047
05/18/2026
2.23
2.28
2.01
2.02
-11.40%
468,348
05/15/2026
2.21
2.35
1.95
2.28
+3.17%
986,704
05/14/2026
2.65
2.65
2.08
2.21
-15.65%
1,063,203
05/14/2026
-$0.37 Earnings
05/13/2026
2.59
2.73
2.56
2.62
+0.77%
355,836
05/12/2026
2.74
2.78
2.51
2.60
-5.45%
390,040
05/11/2026
2.66
2.92
2.66
2.75
+0.36%
756,528
05/08/2026
2.27
2.77
2.24
2.74
+21.24%
1,996,584
05/07/2026
2.30
2.33
2.18
2.26
-1.74%
725,795
05/06/2026
1.85
2.37
1.82
2.30
+25.68%
1,846,464
05/05/2026
1.88
1.96
1.71
1.83
+3.98%
1,098,762
05/04/2026
1.71
1.81
1.70
1.76
+2.33%
173,540
05/01/2026
1.71
1.73
1.67
1.72
+1.18%
102,323
04/30/2026
1.65
1.75
1.62
1.70
+2.41%
283,435
04/29/2026
1.70
1.73
1.64
1.66
-2.35%
277,972
04/28/2026
1.76
1.87
1.68
1.70
-3.41%
295,685
04/27/2026
1.91
1.98
1.72
1.76
-7.37%
565,646
04/24/2026
1.74
1.98
1.74
1.90
+11.11%
726,665
04/23/2026
1.89
1.91
1.71
1.71
-9.04%
264,356
04/22/2026
1.73
1.94
1.69
1.88
+9.94%
671,871
04/21/2026
1.70
1.73
1.64
1.71
+0.59%
207,952
04/20/2026
1.65
1.73
1.62
1.70
+2.41%
239,697
04/17/2026
1.72
1.75
1.65
1.66
-2.35%
337,849
04/16/2026
1.70
1.72
1.66
1.70
-0.58%
122,387
04/15/2026
1.68
1.75
1.61
1.71
+0.59%
334,652
04/14/2026
1.72
1.84
1.69
1.70
-0.58%
576,681
04/13/2026
1.70
1.75
1.60
1.71
+0.59%
370,863
04/10/2026
1.61
1.74
1.60
1.70
+5.59%
727,623
04/09/2026
1.46
1.62
1.43
1.61
+9.52%
807,370
04/08/2026
1.48
1.51
1.42
1.47
+0.68%
197,319
04/07/2026
1.44
1.48
1.41
1.46
+0.69%
427,856
04/06/2026
1.48
1.53
1.43
1.45
-2.03%
232,922
04/02/2026
1.43
1.50
1.40
1.48
+0.68%
195,846