PYXS
PYXIS ONCOLOGY (PYXS)
NASDAQ
$1.60-$0.03 (-2.09%)
Price as of Nov 11, 2026 7:15 PM EST
  • $195.0M
    Market Cap
  • -64.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.70%
    Low Price$1.61
    High Price$2.01
  • 3 Months
    -57.44%
    Low Price$1.61
    High Price$3.89
  • 1 Year
    -64.33%
    Low Price$1.06
    High Price$5.34
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.66
1.74
1.59
1.63
-4.12%
592,673
11/09/2026
1.70
1.80
1.67
1.70
+2.41%
881,908
11/06/2026
1.62
1.74
1.62
1.66
+3.11%
560,499
11/05/2026
1.64
1.68
1.50
1.61
-3.01%
1,152,849
11/05/2026
-$0.24 Earnings
11/04/2026
1.67
1.71
1.57
1.66
+1.22%
924,641
11/03/2026
1.72
1.76
1.62
1.64
-2.96%
646,310
11/02/2026
1.83
1.86
1.63
1.69
-6.63%
898,691
10/30/2026
1.88
1.88
1.78
1.81
-4.23%
686,528
10/29/2026
1.98
1.99
1.88
1.89
-4.55%
697,232
10/28/2026
1.83
1.99
1.80
1.98
+7.61%
728,124
10/27/2026
1.70
1.85
1.68
1.84
+8.88%
1,183,687
10/26/2026
1.66
1.72
1.63
1.69
+0.60%
645,784
10/23/2026
1.70
1.71
1.63
1.68
-1.75%
626,778
10/22/2026
1.74
1.79
1.70
1.71
-2.84%
557,505
10/21/2026
1.85
1.87
1.75
1.76
-4.35%
501,330
10/20/2026
1.76
1.90
1.74
1.84
+4.55%
1,100,333
10/19/2026
1.69
1.79
1.68
1.76
+4.76%
1,016,871
10/16/2026
1.79
1.79
1.66
1.68
-6.67%
908,232
10/15/2026
1.79
1.84
1.75
1.80
+0.56%
545,754
10/14/2026
1.82
1.88
1.74
1.79
-3.24%
1,558,712
10/13/2026
1.99
2.00
1.85
1.85
-7.96%
901,746
10/12/2026
2.03
2.08
1.99
2.01
-0.99%
505,672
10/09/2026
1.99
2.06
1.98
2.03
+2.01%
950,415
10/08/2026
2.03
2.03
1.90
1.99
-1.00%
1,097,194
10/07/2026
2.02
2.09
2.00
2.01
-0.50%
957,972
10/06/2026
2.22
2.22
2.00
2.02
-9.82%
1,405,475
10/05/2026
2.12
2.26
2.05
2.24
+4.67%
1,516,928
10/02/2026
2.21
2.31
2.10
2.14
-2.28%
1,999,578
10/01/2026
2.31
2.31
2.19
2.19
-6.01%
2,604,631
09/30/2026
2.38
2.41
2.12
2.33
-19.66%
8,149,518
09/29/2026
2.94
2.94
2.83
2.90
0.00%
335,463
09/28/2026
2.81
2.91
2.75
2.90
+1.40%
368,421
09/25/2026
2.91
2.92
2.79
2.86
-2.05%
609,801
09/24/2026
3.22
3.25
2.86
2.92
-9.32%
879,402
09/23/2026
3.36
3.36
3.20
3.22
-4.02%
433,865
09/22/2026
3.21
3.41
3.19
3.36
+5.17%
475,051
09/21/2026
3.38
3.38
3.19
3.19
-4.20%
633,190
09/18/2026
3.38
3.44
3.33
3.33
-2.35%
561,045
09/17/2026
3.43
3.47
3.34
3.41
+2.10%
476,768
09/16/2026
3.34
3.42
3.32
3.34
+0.30%
640,082
09/15/2026
3.40
3.42
3.24
3.33
-2.92%
489,668
09/14/2026
3.21
3.52
3.21
3.43
+6.85%
699,690
09/11/2026
3.31
3.42
3.07
3.21
-1.83%
1,129,486
09/10/2026
3.42
3.44
3.18
3.27
-3.25%
742,141
09/09/2026
3.48
4.12
3.13
3.38
-13.11%
4,345,259
09/08/2026
4.00
4.15
3.85
3.89
0.00%
1,341,044
09/04/2026
3.53
4.05
3.52
3.89
+9.12%
2,230,891
09/03/2026
3.71
3.74
3.45
3.57
-4.93%
812,184
09/02/2026
3.45
3.77
3.44
3.75
+9.01%
731,691
09/01/2026
3.24
3.57
3.18
3.44
+6.17%
590,695
08/31/2026
3.20
3.28
3.05
3.24
+0.31%
469,432
08/28/2026
3.32
3.38
3.20
3.23
-2.71%
211,991
08/27/2026
3.31
3.37
3.23
3.32
-0.60%
396,775
08/26/2026
3.03
3.36
3.00
3.34
+9.15%
634,702
08/25/2026
2.96
3.09
2.94
3.06
+3.38%
422,221
08/24/2026
3.02
3.07
2.83
2.96
-3.90%
837,591
08/21/2026
3.15
3.21
3.02
3.08
-1.28%
682,275
08/20/2026
3.30
3.39
3.03
3.12
-7.42%
716,268
08/19/2026
3.07
3.50
3.06
3.37
+12.71%
1,032,481
08/18/2026
3.03
3.13
2.97
2.99
-0.99%
353,483
08/17/2026
3.03
3.09
2.83
3.02
+0.33%
558,935
08/14/2026
2.99
3.08
2.86
3.01
0.00%
703,830
08/13/2026
2.95
3.35
2.75
3.01
-5.35%
1,267,483
08/13/2026
-$0.40 Earnings
08/12/2026
2.76
3.21
2.72
3.18
+12.37%
1,935,639
08/11/2026
3.85
4.00
1.90
2.83
-26.11%
12,116,474
08/10/2026
3.72
3.99
3.72
3.83
+2.68%
999,095
08/07/2026
3.78
3.90
3.62
3.73
-0.53%
1,242,034
08/06/2026
3.14
3.77
3.13
3.75
+19.81%
1,395,538
08/05/2026
3.20
3.32
3.07
3.13
-0.95%
668,797
08/04/2026
3.02
3.25
3.02
3.16
+3.95%
926,187
08/03/2026
2.70
3.05
2.70
3.04
+14.72%
1,135,158
07/31/2026
2.84
2.85
2.63
2.65
-7.67%
750,108
07/30/2026
2.95
3.00
2.81
2.87
-1.71%
638,481
07/29/2026
2.90
3.09
2.89
2.92
+0.34%
944,518
07/28/2026
2.90
3.05
2.74
2.91
0.00%
1,727,278
07/27/2026
2.64
2.99
2.62
2.91
+11.49%
987,740
07/24/2026
2.72
2.83
2.60
2.61
-2.61%
855,405
07/23/2026
2.59
2.78
2.49
2.68
+5.93%
1,610,737
07/22/2026
2.24
2.56
2.13
2.53
+13.45%
3,025,877
07/21/2026
2.25
2.30
2.20
2.23
-0.89%
308,255
07/20/2026
2.35
2.42
2.23
2.25
-4.66%
403,112
07/17/2026
2.23
2.39
2.18
2.36
+5.83%
380,733
07/16/2026
2.40
2.40
2.22
2.23
-8.23%
414,398
07/15/2026
2.30
2.47
2.27
2.43
+6.11%
513,531
07/14/2026
2.45
2.45
2.23
2.29
-6.15%
1,042,319
07/13/2026
2.65
2.68
2.42
2.44
-8.61%
942,978
07/10/2026
2.64
2.69
2.40
2.67
+1.14%
853,134
07/09/2026
2.69
2.81
2.59
2.64
-1.86%
725,231
07/08/2026
3.03
3.07
2.63
2.69
-12.38%
1,353,301
07/07/2026
2.47
3.20
2.37
3.07
+24.80%
2,460,941
07/06/2026
2.65
2.69
2.37
2.46
-6.46%
1,221,803
07/02/2026
2.79
3.00
2.63
2.63
-7.72%
694,503
07/01/2026
3.01
3.19
2.83
2.85
-5.32%
773,637
06/30/2026
2.49
3.40
2.43
3.01
+5.24%
7,088,525
06/29/2026
2.73
2.92
2.62
2.86
+3.25%
1,265,019
06/26/2026
2.24
3.00
2.20
2.77
+24.22%
6,884,203
06/25/2026
2.19
2.30
2.12
2.23
+2.76%
666,259
06/24/2026
2.09
2.31
2.05
2.17
+3.33%
654,687