• $42.7M
    Market Cap
  • 9.44%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -1.93%
    Low Price$11.71
    High Price$11.94
  • 3 Months
    -0.68%
    Low Price$11.31
    High Price$11.94
  • 1 Year
    +7.83%
    Low Price$10.86
    High Price$11.94
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
11.70
11.81
11.70
11.71
-1.68%
511
05/27/2026
11.88
11.91
11.88
11.91
-0.25%
298
05/15/2026
11.47
11.94
11.47
11.94
+3.83%
3,522
04/23/2026
11.35
11.50
11.35
11.50
-0.09%
926
04/16/2026
11.51
11.51
11.51
11.51
-0.17%
154
04/15/2026
11.53
11.55
11.53
11.53
+0.26%
1,423
04/09/2026
11.50
11.50
11.50
11.50
0.00%
104
04/08/2026
11.32
11.50
11.31
11.50
0.00%
1,712
03/30/2026
11.31
11.50
11.31
11.50
-1.25%
17,866
03/27/2026
11.65
11.65
11.65
11.65
+1.26%
887
03/26/2026
11.31
11.50
11.31
11.50
0.00%
1,170
03/24/2026
11.54
11.55
11.50
11.50
0.00%
700
03/19/2026
11.41
11.50
11.41
11.50
0.00%
300
03/18/2026
11.50
11.50
11.50
11.50
+1.68%
248
03/17/2026
11.31
11.31
11.31
11.31
-1.65%
2,437
03/16/2026
11.50
11.50
11.50
11.50
-0.0009%
339
03/12/2026
11.50
11.50
11.41
11.50
-0.39%
758
03/10/2026
11.51
11.55
11.50
11.55
-2.08%
26,187
03/09/2026
11.40
11.79
11.40
11.79
+2.52%
7,163
03/05/2026
11.58
11.58
11.29
11.50
+1.68%
928
03/04/2026
11.31
11.31
11.31
11.31
-1.65%
1,172
03/03/2026
11.50
11.50
11.50
11.50
0.00%
385
03/02/2026
11.51
11.51
11.50
11.50
-1.63%
1,394
02/27/2026
11.69
11.69
11.69
11.69
+1.04%
151
02/13/2026
11.41
11.57
11.41
11.57
+0.09%
262
02/12/2026
11.56
11.56
11.56
11.56
+0.61%
169
02/10/2026
11.51
11.51
11.49
11.49
-0.61%
498
02/09/2026
11.56
11.57
11.56
11.56
-0.43%
617
02/06/2026
11.81
11.81
11.61
11.61
-2.60%
1,630
02/05/2026
11.91
11.94
11.81
11.92
+3.29%
8,375
02/03/2026
11.54
11.54
11.54
11.54
-2.94%
285
02/02/2026
11.51
11.89
11.51
11.89
+2.15%
3,417
01/28/2026
11.50
11.64
11.50
11.64
+1.22%
1,705
01/26/2026
11.50
11.50
11.50
11.50
0.00%
166
01/23/2026
11.50
11.50
11.50
11.50
0.00%
106
01/22/2026
11.53
11.98
11.23
11.50
-0.26%
10,522
01/21/2026
11.51
11.53
11.51
11.53
+0.17%
657
01/20/2026
11.51
11.51
11.51
11.51
0.00%
241
01/16/2026
11.51
11.51
11.51
11.51
-1.54%
115
01/15/2026
11.47
11.73
11.41
11.69
+1.65%
28,001
01/14/2026
11.50
11.50
11.50
11.50
+1.55%
814
01/13/2026
11.99
13.07
11.06
11.33
+0.05%
122,114
01/08/2026
11.36
11.65
11.30
11.32
-0.35%
2,272
01/05/2026
11.36
11.36
11.36
11.36
+0.09%
274
12/31/2025
11.67
11.67
11.15
11.35
+1.70%
1,355
12/30/2025
11.49
11.49
11.16
11.16
-0.49%
2,610
12/29/2025
11.22
11.22
11.22
11.22
-0.09%
1,084
12/26/2025
11.27
11.27
11.23
11.23
-1.01%
705
12/18/2025
11.25
11.34
11.20
11.34
+0.80%
2,203
12/17/2025
11.27
11.27
11.20
11.25
+0.45%
766
12/16/2025
11.27
11.33
11.10
11.20
-0.44%
2,222
12/15/2025
11.35
11.35
11.24
11.25
-0.88%
889
12/12/2025
11.23
11.35
11.20
11.35
0.00%
4,332
12/10/2025
11.44
11.44
11.20
11.35
+0.61%
8,022
12/09/2025
11.11
11.46
11.04
11.28
-0.61%
1,435
12/04/2025
11.02
11.35
11.02
11.35
-0.18%
431
12/02/2025
11.10
11.67
11.03
11.37
+2.90%
5,148
12/01/2025
11.17
11.38
11.05
11.05
-3.58%
1,706
11/18/2025
11.25
11.48
11.02
11.46
+0.09%
4,767
11/07/2025
11.45
11.45
11.45
11.45
+3.53%
346
11/06/2025
11.45
11.45
11.06
11.06
0.00%
1,561
11/05/2025
11.18
11.18
11.06
11.06
-2.90%
1,475
11/04/2025
11.39
11.39
11.39
11.39
+0.98%
100
10/31/2025
11.30
11.36
11.25
11.28
-0.35%
1,757
10/30/2025
11.33
11.45
11.06
11.32
+0.27%
9,940
10/29/2025
11.39
11.39
11.11
11.29
-0.35%
2,767
10/28/2025
11.36
11.45
11.30
11.33
+0.27%
3,268
10/27/2025
11.20
11.39
11.20
11.30
-1.14%
1,511
10/23/2025
11.21
11.44
11.08
11.43
+0.35%
4,473
10/16/2025
11.39
11.39
11.39
11.39
+1.88%
160
09/18/2025
10.87
11.18
10.87
11.18
+0.99%
1,493
09/08/2025
11.01
11.07
10.87
11.07
-1.07%
1,345
08/25/2025
11.19
11.19
11.19
11.19
+1.63%
123
08/22/2025
10.93
11.01
10.93
11.01
-0.99%
382
07/18/2025
10.90
11.12
10.90
11.12
+2.30%
348
07/17/2025
10.87
10.87
10.87
10.87
-1.45%
3,659
07/14/2025
10.82
11.03
10.82
11.03
0.00%
3,107
07/11/2025
12.09
12.09
11.03
11.03
+0.27%
417
07/08/2025
10.99
11.00
10.98
11.00
+0.64%
4,434
07/02/2025
10.89
10.93
10.89
10.93
+0.64%
300
06/30/2025
10.86
10.88
10.80
10.86
0.00%
12,390
06/05/2025
10.84
10.86
10.84
10.86
0.00%
302