QGEN
QIAGEN (QGEN)
NYSE
$41.45+$0.005 (+0.01%)
Price as of Jul 13, 2026 4:26 PM EDT
  • $8.6B
    Market Cap
  • -8.99%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +12.83%
    Low Price$36.28
    High Price$41.99
  • 3 Months
    -0.23%
    Low Price$32.63
    High Price$41.99
  • 1 Year
    -8.99%
    Low Price$32.63
    High Price$55.66
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
41.14
41.95
41.14
41.44
-0.17%
2,970,462
07/10/2026
41.82
42.31
41.40
41.51
-1.14%
3,562,088
07/09/2026
38.07
44.03
38.04
41.99
+10.50%
12,745,775
07/08/2026
37.90
38.15
37.69
38.00
-1.86%
2,508,871
07/07/2026
39.61
39.84
38.72
38.72
-0.21%
3,673,658
07/07/2026
$0.35 Dividend
07/06/2026
39.07
39.23
38.38
38.80
-2.37%
2,235,210
07/02/2026
39.64
39.82
39.39
39.74
+2.48%
1,625,900
07/01/2026
39.03
39.21
38.50
38.78
+0.08%
3,323,329
06/30/2026
39.09
39.19
38.28
38.75
-1.73%
2,480,701
06/29/2026
39.13
39.54
38.98
39.43
+0.96%
2,317,309
06/26/2026
38.34
39.09
38.34
39.06
+1.21%
3,629,044
06/25/2026
38.25
39.20
38.25
38.59
+0.54%
3,487,890
06/24/2026
37.99
38.85
37.93
38.38
+4.11%
2,545,639
06/23/2026
36.91
37.15
36.66
36.87
+2.54%
3,526,501
06/22/2026
36.41
36.61
35.96
35.96
-1.81%
2,624,822
06/18/2026
35.92
36.73
35.87
36.62
+1.01%
1,964,093
06/17/2026
37.01
37.64
36.11
36.25
-1.72%
2,823,665
06/16/2026
37.02
37.23
36.82
36.89
+0.57%
2,117,155
06/15/2026
36.89
36.97
36.41
36.68
-0.13%
2,511,619
06/12/2026
36.64
36.89
36.47
36.73
-0.96%
1,894,674
06/11/2026
36.58
37.23
36.37
37.09
+1.08%
2,623,060
06/10/2026
36.74
37.10
36.36
36.69
-1.93%
2,488,176
06/09/2026
36.04
37.45
36.03
37.41
+4.20%
2,159,380
06/08/2026
36.29
36.57
35.91
35.91
-1.23%
1,485,699
06/05/2026
37.33
37.47
36.21
36.35
-2.34%
1,412,829
06/04/2026
36.68
37.76
36.36
37.22
+3.05%
2,863,320
06/03/2026
35.37
36.18
35.15
36.12
+2.13%
3,247,747
06/02/2026
35.67
35.81
35.20
35.37
-1.35%
2,442,691
06/01/2026
35.83
36.18
35.14
35.86
-1.12%
1,956,957
05/29/2026
36.29
36.71
36.22
36.26
-0.14%
3,045,184
05/28/2026
35.56
36.66
35.55
36.31
+1.41%
2,095,562
05/27/2026
35.58
36.04
35.45
35.81
+1.66%
2,252,377
05/26/2026
34.97
35.24
34.78
35.22
+1.05%
1,532,716
05/22/2026
34.70
35.11
34.65
34.86
+0.80%
1,196,946
05/21/2026
34.59
34.77
34.11
34.58
-0.57%
1,233,739
05/20/2026
34.00
34.81
33.49
34.78
+2.48%
1,647,634
05/19/2026
34.02
34.39
33.49
33.93
+1.36%
2,596,291
05/18/2026
32.65
33.55
32.65
33.48
+2.43%
2,996,992
05/15/2026
32.96
33.01
32.62
32.69
-0.93%
1,803,429
05/14/2026
32.79
33.48
32.71
32.99
+1.80%
3,312,819
05/13/2026
33.01
33.48
32.24
32.41
-2.97%
4,032,489
05/12/2026
33.15
33.68
32.97
33.40
+3.28%
3,286,154
05/11/2026
33.08
33.40
32.31
32.34
-1.24%
1,832,641
05/08/2026
33.14
33.14
32.63
32.74
-1.40%
1,657,803
05/07/2026
33.36
33.67
33.06
33.21
-2.70%
3,134,182
05/06/2026
34.01
34.24
33.75
34.13
+1.29%
1,643,978
05/06/2026
$0.54 Earnings
05/05/2026
33.44
33.79
32.94
33.70
+0.12%
1,464,828
05/04/2026
33.75
33.93
33.32
33.66
-0.85%
1,467,823
05/01/2026
34.53
34.53
33.26
33.94
-0.95%
1,439,217
04/30/2026
33.26
34.29
33.26
34.27
+2.89%
4,411,316
04/29/2026
33.32
33.70
32.87
33.31
-1.21%
4,233,876
04/28/2026
35.23
35.26
33.48
33.72
-10.69%
8,089,245
04/27/2026
37.98
38.35
37.70
37.75
-0.83%
1,476,290
04/24/2026
37.56
38.07
37.44
38.07
+1.16%
1,153,398
04/23/2026
38.55
38.59
37.07
37.63
-5.00%
2,036,434
04/22/2026
39.84
40.06
39.47
39.61
-0.32%
1,378,151
04/21/2026
40.60
41.19
39.73
39.74
-2.29%
1,382,827
04/20/2026
40.57
40.86
40.46
40.67
-0.48%
1,210,972
04/17/2026
41.43
41.53
40.75
40.87
+0.68%
1,699,990
04/16/2026
41.07
41.20
40.38
40.59
-1.63%
1,291,254
04/15/2026
41.66
41.93
41.08
41.27
-0.29%
1,647,786
04/14/2026
41.52
41.95
41.37
41.39
-0.36%
1,427,106
04/13/2026
40.44
41.64
40.43
41.54
+2.49%
1,470,599
04/10/2026
40.80
41.15
40.28
40.52
-0.29%
1,159,736
04/09/2026
40.53
40.86
39.97
40.64
-0.63%
1,113,974
04/08/2026
40.99
41.41
40.74
40.90
+2.84%
1,414,408
04/07/2026
39.95
40.10
39.27
39.77
-1.59%
1,557,577
04/06/2026
40.48
40.65
40.22
40.42
-0.61%
1,228,899
04/02/2026
39.55
40.73
39.39
40.66
+1.61%
1,276,363
04/01/2026
39.91
40.27
39.83
40.02
+0.85%
1,126,715
03/31/2026
39.47
40.10
39.29
39.68
+1.83%
1,379,765
03/30/2026
38.94
39.35
38.71
38.97
+0.64%
1,387,387
03/27/2026
39.42
39.44
38.45
38.72
-1.61%
1,415,524
03/26/2026
39.73
40.55
39.32
39.35
-2.26%
1,109,571
03/25/2026
40.15
40.66
39.46
40.27
+2.14%
2,161,422
03/24/2026
39.08
39.68
38.89
39.42
+0.73%
1,863,283
03/23/2026
39.63
39.98
39.12
39.14
-1.10%
2,119,755
03/20/2026
39.93
40.07
39.42
39.57
-1.77%
2,137,145
03/19/2026
39.88
40.53
39.80
40.29
+0.49%
2,098,491
03/18/2026
40.92
41.03
39.98
40.09
-2.62%
2,045,913
03/17/2026
40.53
41.19
40.48
41.17
+1.52%
1,881,774
03/16/2026
40.80
41.11
40.39
40.55
+0.79%
1,699,739
03/13/2026
41.46
41.69
40.18
40.24
-1.26%
1,983,838
03/12/2026
40.78
40.80
39.92
40.75
-0.22%
3,625,535
03/11/2026
42.26
42.29
40.55
40.84
-4.16%
2,904,184
03/10/2026
43.30
43.30
42.07
42.62
-0.76%
2,452,410
03/09/2026
43.61
43.63
42.27
42.94
-2.74%
2,755,523
03/06/2026
45.50
45.50
44.10
44.15
-4.07%
2,824,504
03/05/2026
45.93
46.57
45.85
46.02
-0.94%
1,951,679
03/04/2026
47.32
47.55
46.29
46.46
-1.62%
1,975,041
03/03/2026
47.10
47.65
46.45
47.22
-2.42%
1,755,794
03/02/2026
48.36
49.27
47.52
48.39
-1.95%
2,963,034
02/27/2026
48.60
49.41
48.60
49.35
+1.47%
1,286,950
02/26/2026
48.62
48.96
48.13
48.64
+0.95%
1,460,803
02/25/2026
48.03
48.32
47.87
48.19
+0.25%
1,152,197
02/24/2026
47.50
48.25
47.37
48.07
+2.21%
2,059,256
02/23/2026
47.44
47.65
46.95
47.03
-2.31%
1,709,972
02/20/2026
48.02
48.28
47.53
48.14
+0.52%
1,643,339