QGEN
QIAGEN (QGEN)
NYSE
$37.15+$0.87 (+2.40%)
Price as of Jun 23, 2026 1:38 PM EDT
  • $7.5B
    Market Cap
  • -17.95%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +3.16%
    Low Price$35.54
    High Price$37.75
  • 3 Months
    -9.14%
    Low Price$32.63
    High Price$41.91
  • 1 Year
    -17.95%
    Low Price$32.63
    High Price$55.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
36.74
36.94
36.28
36.28
-1.81%
2,624,822
06/18/2026
36.24
37.06
36.19
36.95
+1.01%
1,964,093
06/17/2026
37.34
37.98
36.44
36.58
-1.72%
2,823,665
06/16/2026
37.36
37.57
37.15
37.22
+0.57%
2,117,155
06/15/2026
37.22
37.30
36.74
37.01
-0.13%
2,511,619
06/12/2026
36.97
37.22
36.80
37.06
-0.96%
1,894,674
06/11/2026
36.91
37.57
36.70
37.42
+1.08%
2,623,060
06/10/2026
37.07
37.43
36.69
37.02
-1.93%
2,488,176
06/09/2026
36.37
37.79
36.35
37.75
+4.20%
2,159,380
06/08/2026
36.62
36.90
36.23
36.23
-1.23%
1,485,699
06/05/2026
37.67
37.81
36.54
36.68
-2.34%
1,412,829
06/04/2026
37.01
38.10
36.69
37.56
+3.05%
2,863,320
06/03/2026
35.69
36.51
35.47
36.45
+2.13%
3,247,747
06/02/2026
35.99
36.14
35.52
35.69
-1.35%
2,442,691
06/01/2026
36.15
36.51
35.46
36.18
-1.12%
1,956,957
05/29/2026
36.62
37.04
36.55
36.59
-0.14%
3,045,184
05/28/2026
35.88
36.99
35.87
36.64
+1.41%
2,095,562
05/27/2026
35.90
36.37
35.77
36.13
+1.66%
2,252,377
05/26/2026
35.29
35.56
35.09
35.54
+1.05%
1,532,716
05/22/2026
35.01
35.43
34.96
35.17
+0.80%
1,196,946
05/21/2026
34.90
35.08
34.42
34.89
-0.57%
1,233,739
05/20/2026
34.31
35.12
33.79
35.09
+2.48%
1,647,634
05/19/2026
34.33
34.71
33.80
34.24
+1.36%
2,596,291
05/18/2026
32.94
33.85
32.94
33.78
+2.43%
2,996,992
05/15/2026
33.26
33.31
32.91
32.98
-0.93%
1,803,429
05/14/2026
33.09
33.78
33.01
33.29
+1.80%
3,312,819
05/13/2026
33.31
33.78
32.53
32.70
-2.97%
4,032,489
05/12/2026
33.45
33.99
33.27
33.70
+3.28%
3,286,154
05/11/2026
33.38
33.71
32.61
32.63
-1.24%
1,832,641
05/08/2026
33.44
33.44
32.92
33.04
-1.40%
1,657,803
05/07/2026
33.66
33.97
33.36
33.51
-2.70%
3,134,182
05/06/2026
34.32
34.55
34.05
34.44
+1.29%
1,643,978
05/06/2026
$0.54 Earnings
05/05/2026
33.74
34.09
33.24
34.00
+0.12%
1,464,828
05/04/2026
34.05
34.24
33.63
33.96
-0.85%
1,467,823
05/01/2026
34.84
34.84
33.56
34.25
-0.95%
1,439,217
04/30/2026
33.56
34.60
33.56
34.58
+2.89%
4,411,316
04/29/2026
33.62
34.01
33.17
33.61
-1.21%
4,233,876
04/28/2026
35.55
35.58
33.78
34.02
-10.69%
8,089,245
04/27/2026
38.32
38.70
38.04
38.09
-0.83%
1,476,290
04/24/2026
37.90
38.41
37.78
38.41
+1.16%
1,153,398
04/23/2026
38.90
38.94
37.40
37.97
-5.00%
2,036,434
04/22/2026
40.20
40.42
39.83
39.97
-0.32%
1,378,151
04/21/2026
40.97
41.56
40.09
40.10
-2.29%
1,382,827
04/20/2026
40.94
41.23
40.83
41.04
-0.48%
1,210,972
04/17/2026
41.80
41.90
41.12
41.24
+0.68%
1,699,990
04/16/2026
41.44
41.57
40.74
40.96
-1.63%
1,291,254
04/15/2026
42.04
42.31
41.45
41.64
-0.29%
1,647,786
04/14/2026
41.89
42.33
41.74
41.76
-0.36%
1,427,106
04/13/2026
40.81
42.02
40.79
41.91
+2.49%
1,470,599
04/10/2026
41.17
41.52
40.64
40.89
-0.29%
1,159,736
04/09/2026
40.90
41.23
40.33
41.01
-0.63%
1,113,974
04/08/2026
41.36
41.78
41.11
41.27
+2.84%
1,414,408
04/07/2026
40.31
40.46
39.62
40.13
-1.59%
1,557,577
04/06/2026
40.85
41.02
40.58
40.78
-0.61%
1,228,899
04/02/2026
39.91
41.10
39.75
41.03
+1.61%
1,276,363
04/01/2026
40.27
40.63
40.19
40.38
+0.85%
1,126,715
03/31/2026
39.83
40.46
39.64
40.04
+1.83%
1,379,765
03/30/2026
39.29
39.71
39.06
39.32
+0.64%
1,387,387
03/27/2026
39.78
39.80
38.80
39.07
-1.61%
1,415,524
03/26/2026
40.09
40.92
39.67
39.71
-2.26%
1,109,571
03/25/2026
40.51
41.03
39.82
40.63
+2.14%
2,161,422
03/24/2026
39.43
40.04
39.24
39.78
+0.73%
1,863,283
03/23/2026
39.99
40.34
39.47
39.49
-1.10%
2,119,755
03/20/2026
40.29
40.43
39.78
39.93
-1.77%
2,137,145
03/19/2026
40.24
40.90
40.16
40.65
+0.49%
2,098,491
03/18/2026
41.29
41.40
40.34
40.45
-2.62%
2,045,913
03/17/2026
40.90
41.56
40.85
41.54
+1.52%
1,881,774
03/16/2026
41.17
41.48
40.75
40.92
+0.79%
1,699,739
03/13/2026
41.83
42.07
40.54
40.60
-1.26%
1,983,838
03/12/2026
41.15
41.17
40.28
41.12
-0.22%
3,625,535
03/11/2026
42.64
42.67
40.92
41.21
-4.16%
2,904,184
03/10/2026
43.69
43.69
42.45
43.00
-0.76%
2,452,410
03/09/2026
44.00
44.02
42.65
43.33
-2.74%
2,755,523
03/06/2026
45.91
45.91
44.50
44.55
-4.07%
2,824,504
03/05/2026
46.34
46.99
46.26
46.44
-0.94%
1,951,679
03/04/2026
47.75
47.98
46.71
46.88
-1.62%
1,975,041
03/03/2026
47.52
48.08
46.87
47.65
-2.42%
1,755,794
03/02/2026
48.80
49.71
47.95
48.83
-1.95%
2,963,034
02/27/2026
49.04
49.86
49.04
49.80
+1.47%
1,286,950
02/26/2026
49.06
49.41
48.56
49.08
+0.95%
1,460,803
02/25/2026
48.46
48.76
48.30
48.62
+0.25%
1,152,197
02/24/2026
47.93
48.69
47.80
48.50
+2.21%
2,059,256
02/23/2026
47.87
48.08
47.37
47.45
-2.31%
1,709,972
02/20/2026
48.46
48.72
47.96
48.57
+0.52%
1,643,339
02/19/2026
48.74
48.83
48.25
48.32
-1.45%
1,720,390
02/18/2026
48.84
49.43
48.75
49.03
+0.55%
1,429,895
02/17/2026
49.47
49.80
48.62
48.76
-3.27%
2,534,470
02/13/2026
51.42
52.20
50.37
50.41
-0.87%
2,509,018
02/12/2026
51.16
51.60
50.71
50.85
-0.41%
1,472,058
02/11/2026
50.97
51.32
50.76
51.06
-0.04%
2,036,155
02/10/2026
50.54
51.71
50.54
51.08
+0.59%
2,255,238
02/09/2026
51.06
51.26
50.53
50.78
-0.33%
1,839,651
02/06/2026
51.25
51.64
50.81
50.95
-0.55%
2,586,265
02/05/2026
49.91
53.30
49.37
51.23
-0.93%
5,983,459
02/04/2026
52.20
52.20
51.40
51.71
-0.35%
2,381,879
02/04/2026
$0.62 Earnings
02/03/2026
51.91
52.30
51.25
51.89
-0.56%
2,841,033
02/02/2026
52.45
53.03
51.77
52.18
-2.78%
1,774,346
01/30/2026
53.29
53.78
52.75
53.67
-0.07%
2,048,785