• $215.0M
    Market Cap
  • 32.68%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.12%
    Low Price$43.25
    High Price$43.90
  • 3 Months
    -0.10%
    Low Price$43.25
    High Price$45.00
  • 1 Year
    +32.68%
    Low Price$34.00
    High Price$45.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
43.31
43.31
43.30
43.30
0.00%
3,933
07/10/2026
43.25
43.40
43.20
43.30
+0.12%
8,009
07/09/2026
43.32
43.32
43.25
43.25
-0.23%
2,250
07/08/2026
43.50
43.91
43.31
43.35
-0.57%
2,756
07/07/2026
43.85
43.85
43.25
43.60
-0.68%
9,800
07/02/2026
43.90
43.90
43.90
43.90
0.00%
209
07/01/2026
43.85
43.95
43.85
43.90
+0.11%
814
06/29/2026
43.85
43.85
43.85
43.85
+0.34%
120
06/26/2026
43.50
43.70
43.50
43.70
+0.46%
2,128
06/25/2026
43.50
43.71
43.30
43.50
0.00%
8,929
06/24/2026
43.63
43.75
43.45
43.50
-0.41%
14,454
06/23/2026
43.68
43.68
43.68
43.68
-0.07%
345
06/22/2026
43.72
43.72
43.56
43.71
+0.41%
884
06/18/2026
43.41
43.59
43.41
43.53
-0.59%
1,500
06/12/2026
43.65
43.80
43.40
43.79
+0.53%
1,600
06/12/2026
$0.39 Dividend
06/10/2026
43.56
43.56
43.56
43.56
+0.80%
100
06/09/2026
43.11
43.61
43.11
43.21
+0.23%
7,241
06/08/2026
42.87
43.11
42.87
43.11
0.00%
225
06/05/2026
43.12
43.12
43.11
43.11
-0.57%
11,286
06/04/2026
43.11
43.36
43.11
43.36
-0.41%
1,346
06/03/2026
43.11
43.54
43.06
43.54
-0.02%
2,786
06/02/2026
43.09
43.55
43.09
43.55
0.00%
454
05/29/2026
43.11
43.55
43.11
43.55
0.00%
3,300
05/27/2026
43.33
43.55
43.33
43.55
0.00%
209
05/26/2026
43.08
43.55
43.08
43.55
0.00%
655
05/21/2026
43.54
43.55
43.00
43.55
0.00%
301
05/20/2026
43.48
43.55
42.99
43.55
-0.14%
1,312
05/19/2026
43.09
43.61
43.01
43.61
0.00%
17,108
05/18/2026
43.51
43.61
43.41
43.61
+0.23%
576
05/15/2026
43.10
43.51
43.10
43.51
-0.23%
1,992
05/13/2026
43.16
43.61
43.09
43.61
+0.05%
3,776
05/12/2026
43.21
43.59
43.21
43.59
0.00%
800
05/11/2026
43.40
43.59
43.40
43.59
0.00%
3,535
05/07/2026
43.81
43.81
43.16
43.59
-0.39%
2,960
05/06/2026
43.64
45.59
43.64
43.76
0.00%
4,992
05/04/2026
43.66
43.76
43.66
43.76
0.00%
302
05/01/2026
43.37
43.76
43.37
43.76
0.00%
2,872
04/30/2026
43.53
43.76
43.36
43.76
-0.18%
656
04/28/2026
43.98
44.59
43.40
43.84
-1.54%
17,009
04/27/2026
43.86
44.69
43.16
44.52
-0.18%
903
04/24/2026
44.60
44.60
44.60
44.60
+1.69%
225
04/23/2026
44.40
45.59
43.61
43.86
-1.67%
2,255
04/22/2026
43.91
44.60
43.36
44.60
+0.45%
1,402
04/21/2026
43.88
44.40
43.88
44.40
-0.42%
3,482
04/20/2026
43.98
44.59
43.86
44.59
-0.02%
1,242
04/17/2026
43.41
44.60
43.36
44.60
+1.81%
5,340
04/16/2026
43.36
43.81
43.36
43.81
0.00%
1,462
04/15/2026
43.76
43.81
43.76
43.81
+1.07%
200
04/14/2026
43.80
43.85
43.16
43.34
+0.0005%
5,077
04/10/2026
43.36
43.61
43.01
43.34
-0.0005%
1,364
04/09/2026
43.09
43.60
42.73
43.34
+1.70%
1,977
04/08/2026
42.12
42.95
42.12
42.62
+2.38%
1,861
04/07/2026
40.64
41.63
40.64
41.63
+1.33%
2,594
04/06/2026
40.25
41.11
40.25
41.08
+2.60%
3,615
04/02/2026
40.14
41.13
39.89
40.04
-0.25%
1,988
04/01/2026
39.63
41.21
39.63
40.14
+1.30%
4,973
03/31/2026
39.63
39.63
38.51
39.63
+1.22%
1,601
03/30/2026
39.40
39.53
39.05
39.15
0.00%
5,424
03/27/2026
38.65
39.62
38.65
39.15
+0.20%
14,258
03/26/2026
39.06
39.07
38.65
39.07
+0.03%
806
03/25/2026
37.66
39.14
37.66
39.06
+0.03%
10,273
03/24/2026
38.15
39.64
38.14
39.05
0.00%
1,840
03/23/2026
39.05
39.05
39.05
39.05
+2.05%
110
03/20/2026
37.89
38.27
37.89
38.27
+2.01%
700
03/19/2026
36.12
37.90
36.12
37.51
+4.04%
8,190
03/18/2026
35.98
36.08
35.98
36.06
-1.54%
2,735
03/13/2026
35.99
36.62
35.99
36.62
-0.05%
300
03/13/2026
$0.39 Dividend
03/12/2026
35.80
36.64
35.60
36.64
+1.25%
3,494
03/11/2026
36.31
36.68
35.80
36.19
-1.57%
12,072
03/10/2026
36.69
36.77
36.69
36.77
+0.21%
520
03/05/2026
36.69
36.69
36.69
36.69
+1.11%
100
03/04/2026
36.03
36.29
36.03
36.29
+0.71%
22,466
03/03/2026
36.29
36.76
35.68
36.03
-2.00%
1,970
03/02/2026
36.29
36.77
36.29
36.77
+0.64%
423
02/27/2026
36.35
36.53
36.18
36.53
-1.61%
810
02/26/2026
37.13
37.13
37.13
37.13
+1.39%
200
02/25/2026
36.62
36.62
36.62
36.62
+0.57%
275
02/23/2026
36.63
36.63
36.42
36.42
-0.03%
300
02/20/2026
36.93
36.96
36.43
36.43
-0.56%
753
02/19/2026
36.70
37.02
36.63
36.63
-0.08%
620
02/17/2026
36.81
37.26
36.29
36.66
-1.63%
7,036
02/13/2026
37.17
37.27
37.17
37.27
0.00%
2,400
02/12/2026
37.04
37.27
36.80
37.27
+0.40%
3,063
02/11/2026
37.03
37.12
37.03
37.12
+0.24%
1,315
02/10/2026
37.27
37.27
37.03
37.03
0.00%
2,827
02/06/2026
37.27
37.27
37.03
37.03
-0.07%
3,160
02/05/2026
37.03
37.27
37.03
37.06
+0.01%
1,300
02/04/2026
37.27
37.95
37.02
37.05
-0.58%
8,823
02/03/2026
37.27
37.32
36.83
37.27
0.00%
3,646
02/02/2026
37.62
37.62
36.80
37.27
+1.31%
3,321
01/30/2026
37.32
37.56
36.79
36.79
-1.39%
3,792
01/29/2026
37.31
37.31
37.31
37.31
+1.49%
302
01/28/2026
35.91
37.53
35.91
36.76
+3.39%
5,267
01/27/2026
34.52
35.55
34.52
35.55
+2.98%
3,490
01/23/2026
34.34
34.52
34.23
34.52
-0.14%
434
01/22/2026
34.44
34.57
34.44
34.57
0.00%
377
01/21/2026
34.44
34.57
34.44
34.57
0.00%
733
01/14/2026
34.34
34.57
34.17
34.57
0.00%
1,831