• $218.2M
    Market Cap
  • 34.81%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.50%
    Low Price$43.90
    High Price$44.15
  • 3 Months
    +17.43%
    Low Price$36.38
    High Price$45.00
  • 1 Year
    +29.09%
    Low Price$33.69
    High Price$45.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
43.50
43.93
43.45
43.93
-0.02%
2,786
06/02/2026
43.48
43.94
43.48
43.94
0.00%
454
05/29/2026
43.50
43.94
43.50
43.94
0.00%
3,300
05/27/2026
43.72
43.94
43.72
43.94
0.00%
209
05/26/2026
43.47
43.94
43.47
43.94
0.00%
655
05/21/2026
43.93
43.94
43.38
43.94
0.00%
301
05/20/2026
43.87
43.94
43.37
43.94
-0.14%
1,312
05/19/2026
43.48
44.00
43.40
44.00
0.00%
17,108
05/18/2026
43.90
44.00
43.80
44.00
+0.23%
576
05/15/2026
43.49
43.90
43.49
43.90
-0.23%
1,992
05/13/2026
43.55
44.00
43.48
44.00
+0.05%
3,776
05/12/2026
43.59
43.98
43.59
43.98
0.00%
800
05/11/2026
43.79
43.98
43.79
43.98
0.00%
3,535
05/07/2026
44.20
44.20
43.55
43.98
-0.39%
2,960
05/06/2026
44.03
46.00
44.03
44.15
0.00%
4,992
05/04/2026
44.06
44.15
44.06
44.15
0.00%
302
05/01/2026
43.76
44.15
43.76
44.15
0.00%
2,872
04/30/2026
43.92
44.15
43.75
44.15
-0.18%
656
04/28/2026
44.37
44.99
43.79
44.23
-1.54%
17,009
04/27/2026
44.25
45.09
43.55
44.92
-0.18%
903
04/24/2026
45.00
45.00
45.00
45.00
+1.69%
225
04/23/2026
44.80
46.00
44.00
44.25
-1.67%
2,255
04/22/2026
44.30
45.00
43.75
45.00
+0.45%
1,402
04/21/2026
44.27
44.80
44.27
44.80
-0.42%
3,482
04/20/2026
44.38
44.99
44.25
44.99
-0.02%
1,242
04/17/2026
43.80
45.00
43.75
45.00
+1.81%
5,340
04/16/2026
43.75
44.20
43.75
44.20
0.00%
1,462
04/15/2026
44.15
44.20
44.15
44.20
+1.07%
200
04/14/2026
44.19
44.24
43.55
43.73
+0.0005%
5,077
04/10/2026
43.75
44.00
43.40
43.73
-0.0005%
1,364
04/09/2026
43.48
43.99
43.11
43.73
+1.70%
1,977
04/08/2026
42.50
43.34
42.50
43.00
+2.38%
1,861
04/07/2026
41.00
42.00
41.00
42.00
+1.33%
2,594
04/06/2026
40.61
41.48
40.61
41.45
+2.60%
3,615
04/02/2026
40.50
41.50
40.25
40.40
-0.25%
1,988
04/01/2026
39.98
41.58
39.98
40.50
+1.30%
4,973
03/31/2026
39.98
39.98
38.85
39.98
+1.22%
1,601
03/30/2026
39.75
39.89
39.40
39.50
0.00%
5,424
03/27/2026
39.00
39.97
39.00
39.50
+0.20%
14,258
03/26/2026
39.41
39.42
39.00
39.42
+0.03%
806
03/25/2026
38.00
39.49
38.00
39.41
+0.03%
10,273
03/24/2026
38.49
39.99
38.48
39.40
0.00%
1,840
03/23/2026
39.40
39.40
39.40
39.40
+2.05%
110
03/20/2026
38.23
38.61
38.23
38.61
+2.01%
700
03/19/2026
36.44
38.24
36.44
37.85
+4.04%
8,190
03/18/2026
36.30
36.40
36.30
36.38
-1.54%
2,735
03/13/2026
36.31
36.95
36.31
36.95
-0.05%
300
03/13/2026
$0.39 Dividend
03/12/2026
36.12
36.97
35.92
36.97
+1.25%
3,494
03/11/2026
36.63
37.01
36.12
36.51
-1.57%
12,072
03/10/2026
37.02
37.10
37.02
37.10
+0.21%
520
03/05/2026
37.02
37.02
37.02
37.02
+1.11%
100
03/04/2026
36.36
36.61
36.36
36.61
+0.71%
22,466
03/03/2026
36.61
37.09
36.00
36.36
-2.00%
1,970
03/02/2026
36.61
37.10
36.61
37.10
+0.64%
423
02/27/2026
36.67
36.86
36.50
36.86
-1.61%
810
02/26/2026
37.46
37.46
37.46
37.46
+1.39%
200
02/25/2026
36.95
36.95
36.95
36.95
+0.57%
275
02/23/2026
36.96
36.96
36.74
36.74
-0.03%
300
02/20/2026
37.26
37.30
36.75
36.75
-0.56%
753
02/19/2026
37.03
37.36
36.96
36.96
-0.08%
620
02/17/2026
37.14
37.59
36.61
36.99
-1.63%
7,036
02/13/2026
37.50
37.60
37.50
37.60
0.00%
2,400
02/12/2026
37.38
37.60
37.13
37.60
+0.40%
3,063
02/11/2026
37.37
37.45
37.37
37.45
+0.24%
1,315
02/10/2026
37.60
37.60
37.37
37.37
0.00%
2,827
02/06/2026
37.60
37.60
37.37
37.37
-0.07%
3,160
02/05/2026
37.37
37.60
37.37
37.39
+0.01%
1,300
02/04/2026
37.60
38.29
37.36
37.39
-0.58%
8,823
02/03/2026
37.60
37.65
37.16
37.60
0.00%
3,646
02/02/2026
37.96
37.96
37.13
37.60
+1.31%
3,321
01/30/2026
37.65
37.90
37.12
37.12
-1.39%
3,792
01/29/2026
37.64
37.64
37.64
37.64
+1.49%
302
01/28/2026
36.23
37.87
36.23
37.09
+3.39%
5,267
01/27/2026
34.83
35.87
34.83
35.87
+2.98%
3,490
01/23/2026
34.64
34.83
34.54
34.83
-0.14%
434
01/22/2026
34.75
34.88
34.75
34.88
0.00%
377
01/21/2026
34.75
34.88
34.75
34.88
0.00%
733
01/14/2026
34.64
34.88
34.48
34.88
0.00%
1,831
01/08/2026
34.63
34.88
34.63
34.88
0.00%
326
01/07/2026
34.33
34.88
34.33
34.88
0.00%
200
01/02/2026
34.88
34.88
34.34
34.88
+0.80%
560
12/30/2025
34.83
34.83
34.60
34.60
+0.03%
401
12/29/2025
34.60
34.60
34.60
34.60
-0.11%
831
12/23/2025
34.83
34.83
34.44
34.63
+0.86%
900
12/18/2025
34.34
34.34
34.34
34.34
-0.14%
285
12/16/2025
34.39
34.39
34.39
34.39
+0.87%
167
12/15/2025
34.31
34.31
33.65
34.09
-0.63%
4,707
12/12/2025
$0.38 Dividend
12/11/2025
34.38
34.38
34.26
34.31
-0.43%
3,071
12/10/2025
34.45
34.45
34.45
34.45
-0.07%
100
12/09/2025
34.45
34.48
34.45
34.48
-0.21%
500
12/05/2025
34.50
34.55
34.50
34.55
0.00%
1,210
12/03/2025
34.55
34.55
34.39
34.55
0.00%
1,158
12/02/2025
34.50
34.55
34.38
34.55
-0.11%
616
12/01/2025
34.59
34.59
34.59
34.59
+0.26%
384
11/28/2025
34.50
34.50
34.50
34.50
+0.13%
230
11/26/2025
34.43
34.50
34.28
34.46
-0.13%
925
11/25/2025
34.48
34.50
34.48
34.50
+0.06%
1,100
11/24/2025
34.27
34.48
34.01
34.48
+0.09%
1,586