QNRX
QUOIN PHARMA SP ADS (QNRX)
NASDAQ
$4.40-$0.16 (-3.51%)
Price as of Jun 03, 2026 5:01 PM EDT
  • $10.2M
    Market Cap
  • -49.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -28.30%
    Low Price$4.56
    High Price$6.43
  • 3 Months
    -46.79%
    Low Price$4.56
    High Price$9.27
  • 1 Year
    -49.33%
    Low Price$4.56
    High Price$22.30
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
4.83
5.09
4.56
4.56
-4.40%
31,025
06/01/2026
4.94
5.00
4.69
4.77
-5.73%
31,003
05/29/2026
5.04
5.09
4.70
5.06
+2.43%
59,741
05/28/2026
5.14
5.14
4.70
4.94
-1.20%
22,910
05/27/2026
4.96
5.05
4.67
5.00
+3.31%
44,470
05/26/2026
4.62
5.15
4.55
4.84
+1.47%
36,547
05/22/2026
4.92
4.95
4.59
4.77
-1.65%
28,884
05/21/2026
4.97
5.21
4.80
4.85
-1.82%
127,520
05/20/2026
5.32
5.32
4.80
4.94
-4.45%
14,516
05/19/2026
5.51
5.51
4.81
5.17
-6.51%
20,967
05/18/2026
5.60
5.82
5.51
5.53
-4.49%
13,549
05/15/2026
5.75
5.82
5.50
5.79
-0.34%
14,646
05/14/2026
5.89
6.09
5.58
5.81
-1.69%
24,500
05/13/2026
6.05
6.16
5.91
5.91
-2.64%
5,222
05/12/2026
6.08
6.25
5.87
6.07
-3.34%
8,472
05/11/2026
5.72
6.35
5.72
6.28
+5.90%
10,824
05/08/2026
6.35
6.40
5.81
5.93
-6.91%
29,663
05/07/2026
6.69
6.69
6.03
6.37
-0.93%
22,856
05/07/2026
-$1.77 Earnings
05/06/2026
6.38
6.46
6.31
6.43
+1.90%
8,355
05/05/2026
6.24
6.50
6.24
6.31
-0.79%
15,307
05/04/2026
6.37
6.41
6.17
6.36
+2.42%
6,097
05/01/2026
6.15
6.50
6.15
6.21
-4.17%
12,662
04/30/2026
5.93
6.53
5.79
6.48
+9.27%
27,336
04/29/2026
5.30
6.20
5.30
5.93
+8.81%
24,618
04/28/2026
5.42
5.62
5.20
5.45
-0.18%
44,586
04/27/2026
5.86
5.86
5.43
5.46
-4.21%
11,401
04/24/2026
5.60
5.90
5.32
5.70
-0.52%
101,177
04/23/2026
6.09
6.09
5.61
5.73
-0.17%
10,581
04/22/2026
5.94
6.07
5.61
5.74
-4.97%
31,836
04/21/2026
6.10
6.13
5.99
6.04
-3.36%
3,884
04/20/2026
6.40
6.47
5.80
6.25
-3.25%
41,652
04/17/2026
6.53
6.53
6.34
6.46
-1.82%
20,780
04/16/2026
6.71
6.71
6.35
6.58
+1.39%
15,293
04/15/2026
6.60
6.60
6.27
6.49
+3.02%
16,772
04/14/2026
5.83
6.98
5.83
6.30
+6.42%
53,918
04/13/2026
5.47
5.92
5.47
5.92
+0.34%
38,322
04/10/2026
5.76
6.24
5.59
5.90
+2.79%
9,158
04/09/2026
5.96
6.17
5.50
5.74
-4.17%
35,019
04/08/2026
6.50
6.75
5.94
5.99
-5.22%
57,728
04/07/2026
6.45
6.45
6.10
6.32
-1.86%
14,906
04/06/2026
6.77
6.90
6.41
6.44
-8.26%
24,678
04/02/2026
5.85
7.10
5.85
7.02
+15.84%
59,520
04/01/2026
6.60
7.09
5.90
6.06
-8.18%
59,551
03/31/2026
6.28
6.99
6.22
6.60
+5.10%
144,738
03/30/2026
6.53
6.53
5.90
6.28
-2.03%
43,939
03/27/2026
7.41
7.41
6.41
6.41
-15.27%
76,980
03/26/2026
9.33
9.33
7.31
7.57
-18.39%
180,563
03/26/2026
-$1.74 Earnings
03/25/2026
10.03
10.83
7.68
9.27
+15.88%
4,146,661
03/24/2026
8.06
8.06
8.00
8.00
-1.96%
2,774
03/23/2026
7.96
8.18
7.96
8.16
+2.76%
5,828
03/20/2026
7.97
8.16
7.80
7.94
-3.86%
12,268
03/19/2026
7.43
8.26
7.43
8.26
+5.36%
13,505
03/18/2026
7.91
8.19
7.82
7.84
-3.69%
16,797
03/17/2026
8.15
8.32
8.08
8.14
-0.73%
5,806
03/16/2026
7.89
8.49
7.80
8.20
+1.74%
2,924
03/13/2026
8.02
8.32
7.88
8.06
-0.37%
10,263
03/12/2026
8.20
8.55
8.00
8.09
-4.71%
22,943
03/11/2026
8.60
8.89
8.41
8.49
-1.13%
58,428
03/10/2026
8.72
8.72
8.30
8.59
+1.87%
6,230
03/09/2026
8.67
9.01
8.40
8.43
-2.77%
12,445
03/06/2026
8.74
8.97
8.46
8.67
+1.17%
13,042
03/05/2026
8.50
8.70
8.49
8.57
+0.82%
11,462
03/04/2026
8.50
8.77
8.50
8.50
-2.75%
10,117
03/03/2026
8.27
8.74
8.27
8.74
+2.58%
9,278
03/02/2026
8.34
8.74
8.34
8.52
+1.79%
25,328
02/27/2026
8.49
8.80
8.37
8.37
-1.65%
13,329
02/26/2026
8.70
8.74
8.50
8.51
+0.12%
4,844
02/25/2026
8.82
9.04
8.21
8.50
-2.75%
64,897
02/24/2026
8.39
9.99
8.29
8.74
+6.72%
63,796
02/23/2026
8.50
9.30
8.04
8.19
-4.88%
17,498
02/20/2026
9.09
9.50
8.53
8.61
-8.21%
10,586
02/19/2026
9.32
9.50
9.26
9.38
-0.95%
8,115
02/18/2026
9.00
9.68
8.91
9.47
+5.69%
20,765
02/17/2026
8.16
10.44
8.16
8.96
+6.67%
157,027
02/13/2026
8.12
8.44
8.12
8.40
+1.57%
3,682
02/12/2026
7.96
8.27
7.89
8.27
+3.12%
8,082
02/11/2026
7.64
8.14
7.13
8.02
+6.93%
18,008
02/10/2026
7.35
7.72
7.21
7.50
+5.16%
17,947
02/09/2026
7.21
7.76
7.00
7.13
-0.11%
22,776
02/06/2026
7.82
8.01
7.14
7.14
-8.70%
17,592
02/05/2026
7.24
7.98
7.24
7.82
+6.11%
26,417
02/04/2026
7.45
7.65
7.07
7.37
-2.12%
26,923
02/03/2026
8.15
8.46
7.42
7.53
-5.87%
46,597
02/02/2026
7.37
8.05
7.13
8.00
+10.88%
24,301
01/30/2026
8.42
8.42
7.00
7.22
-13.07%
57,793
01/29/2026
9.11
9.20
8.20
8.30
-8.79%
65,509
01/28/2026
9.52
9.52
8.70
9.10
-3.60%
43,601
01/27/2026
9.69
9.84
9.11
9.44
-1.67%
38,724
01/26/2026
9.62
10.33
9.38
9.60
0.00%
27,622
01/23/2026
9.59
10.30
9.40
9.60
-0.62%
31,127
01/22/2026
10.01
10.45
9.61
9.66
-3.11%
27,340
01/21/2026
10.35
10.60
9.59
9.97
-4.59%
39,396
01/20/2026
10.34
10.64
10.06
10.45
+1.75%
22,513
01/16/2026
10.89
10.95
10.21
10.27
-3.66%
45,729
01/15/2026
11.46
11.75
10.66
10.66
-5.41%
14,150
01/14/2026
10.97
11.88
10.92
11.27
+3.30%
19,217
01/13/2026
11.51
11.71
10.88
10.91
-6.90%
26,403
01/12/2026
11.91
12.20
11.69
11.72
-4.03%
29,509