• 24.51%
    1-Year Change
  • 1 Month
    +5.50%
    Low Price$703.81
    High Price$759.66
  • 3 Months
    +6.92%
    Low Price$661.04
    High Price$759.66
  • 1 Year
    +24.51%
    Low Price$557.09
    High Price$759.66
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
753.79
758.30
751.75
757.73
-0.25%
25,469,829
10/06/2026
760.52
762.86
759.10
759.66
+0.46%
26,579,122
10/05/2026
749.35
756.92
749.08
756.20
+0.88%
25,603,191
10/02/2026
751.31
754.54
747.53
749.58
+1.02%
34,507,516
10/01/2026
742.51
744.67
736.25
742.03
+0.31%
35,798,336
09/30/2026
740.19
745.10
739.46
739.77
+0.25%
29,820,353
09/29/2026
740.15
740.58
735.34
737.93
+0.19%
27,098,253
09/28/2026
740.46
741.42
731.63
736.53
-1.07%
41,793,380
09/25/2026
742.83
745.92
739.64
744.50
+0.46%
30,311,244
09/24/2026
735.29
742.66
734.62
741.10
-0.01%
29,001,684
09/23/2026
746.97
747.13
738.19
741.21
-0.84%
33,191,490
09/22/2026
740.98
748.35
740.93
747.46
+0.81%
39,903,575
09/21/2026
727.89
743.22
727.81
741.47
+2.88%
47,016,130
09/21/2026
$0.75 Dividend
09/18/2026
718.08
720.98
714.34
720.70
+0.63%
48,433,213
09/17/2026
715.20
717.29
712.58
716.17
+1.73%
37,374,224
09/16/2026
707.26
711.14
699.27
703.99
+0.03%
35,687,783
09/15/2026
708.06
708.79
702.90
703.81
-0.65%
26,677,108
09/14/2026
702.59
712.21
702.01
708.44
-0.80%
35,318,979
09/11/2026
714.93
716.88
712.89
714.14
+0.87%
26,725,112
09/10/2026
706.81
711.32
706.12
707.95
-1.06%
31,412,916
09/09/2026
715.65
718.95
713.28
715.56
-0.29%
26,757,702
09/08/2026
720.16
721.13
714.82
717.61
-0.08%
28,374,641
09/04/2026
718.60
721.11
715.81
718.21
+0.18%
33,071,069
09/03/2026
710.11
718.17
708.95
716.92
+1.19%
29,505,699
09/02/2026
706.36
709.06
704.37
708.50
+0.23%
23,750,109
09/01/2026
706.65
711.56
703.93
706.90
-1.27%
35,236,048
08/31/2026
714.43
716.83
712.42
716.01
+0.05%
32,167,776
08/28/2026
718.99
723.37
714.34
715.68
-0.65%
34,277,267
08/27/2026
716.18
720.60
713.78
720.36
+1.37%
28,923,395
08/26/2026
707.67
712.28
707.23
710.63
+0.09%
20,443,440
08/25/2026
710.48
713.30
706.71
709.98
+0.62%
23,869,571
08/24/2026
708.92
709.05
701.97
705.58
-1.00%
37,443,956
08/21/2026
714.49
714.93
708.46
712.70
+0.35%
33,399,403
08/20/2026
711.35
714.20
707.78
710.19
-0.72%
33,395,894
08/19/2026
719.64
720.75
711.87
715.33
-0.20%
35,606,158
08/18/2026
719.46
721.38
715.17
716.76
-1.69%
48,996,827
08/17/2026
732.19
733.81
728.51
729.11
-0.16%
26,475,293
08/14/2026
732.65
733.63
727.56
730.31
-0.14%
23,790,535
08/13/2026
724.39
733.20
723.28
731.31
+1.16%
31,599,628
08/12/2026
726.32
726.49
722.17
722.95
+0.73%
29,094,804
08/11/2026
722.54
722.60
714.75
717.70
-0.34%
29,280,806
08/10/2026
721.64
723.92
719.58
720.12
-0.30%
26,243,134
08/07/2026
719.40
722.88
715.76
722.28
+1.17%
31,084,802
08/06/2026
710.08
718.57
707.76
713.91
-0.37%
33,056,765
08/05/2026
725.49
727.78
716.17
716.55
-0.90%
33,616,023
08/04/2026
707.42
724.90
706.79
723.10
+3.40%
60,075,180
08/03/2026
687.58
700.86
685.11
699.34
+1.76%
44,964,998
07/31/2026
691.39
695.05
679.34
687.27
+0.65%
50,540,411
07/30/2026
674.06
684.41
672.60
682.84
+3.30%
66,749,942
07/29/2026
674.80
679.34
660.45
661.04
-2.04%
57,393,061
07/28/2026
675.53
678.69
667.18
674.79
-0.97%
51,398,736
07/27/2026
690.96
691.58
675.24
681.41
-0.31%
43,108,600
07/24/2026
689.69
691.91
681.77
683.52
-1.12%
42,872,437
07/23/2026
693.95
697.93
687.07
691.24
-1.90%
44,129,285
07/22/2026
702.89
708.91
702.89
704.62
-0.51%
23,714,682
07/21/2026
705.83
709.31
702.07
708.23
+1.85%
33,727,854
07/20/2026
701.43
705.06
694.79
695.34
+0.10%
30,000,182
07/17/2026
690.93
701.57
686.04
694.61
-1.50%
54,293,056
07/16/2026
711.27
712.86
701.88
705.20
-1.64%
39,406,592
07/15/2026
723.10
723.61
709.49
716.99
-0.27%
32,556,749
07/14/2026
719.47
721.54
713.60
718.94
+1.12%
29,204,130
07/13/2026
716.97
717.99
709.34
711.00
-1.90%
36,599,317
07/10/2026
719.95
725.63
716.25
724.75
+0.31%
26,418,301
07/09/2026
717.58
723.48
714.38
722.53
+1.66%
33,675,548
07/08/2026
704.22
711.52
700.18
710.70
+0.28%
35,601,065
07/07/2026
713.43
715.60
704.17
708.69
-1.85%
42,622,417
07/06/2026
719.18
725.32
717.70
722.07
+1.43%
30,220,564
07/02/2026
724.82
730.07
706.82
711.86
-1.73%
51,082,972
07/01/2026
728.43
731.16
723.85
724.41
-1.52%
40,802,903
06/30/2026
723.43
736.85
723.16
735.63
+1.70%
42,121,971
06/29/2026
713.25
723.83
704.44
723.33
+2.49%
44,930,335
06/26/2026
706.39
714.81
702.08
705.78
-1.38%
47,079,742
06/25/2026
725.14
726.07
704.57
715.63
+0.81%
50,144,060
06/24/2026
714.62
719.18
703.72
709.88
-0.42%
52,485,058
06/23/2026
714.99
722.86
711.37
712.91
-3.29%
53,354,143
06/22/2026
741.25
744.67
733.63
737.18
-0.25%
43,518,596
06/22/2026
$0.81 Dividend
06/18/2026
735.62
740.23
730.94
739.04
+2.51%
50,253,529
06/17/2026
733.62
734.11
719.31
720.96
-1.01%
51,869,312
06/16/2026
740.66
742.63
728.08
728.30
-1.90%
45,347,475
06/15/2026
736.52
743.17
735.80
742.41
+3.14%
46,710,129
06/12/2026
716.08
722.46
709.76
719.80
+0.59%
51,235,628
06/11/2026
697.79
716.84
693.51
715.59
+3.38%
71,798,697
06/10/2026
700.16
709.76
691.45
692.21
-2.00%
65,332,939
06/09/2026
721.43
724.11
684.90
706.32
-1.15%
91,925,805
06/08/2026
716.27
721.48
711.54
714.54
+1.56%
47,405,314
06/05/2026
728.50
730.13
702.81
703.55
-4.80%
100,320,274
06/04/2026
733.91
741.91
731.05
739.03
-0.48%
40,805,006
06/03/2026
745.71
747.05
739.43
742.62
-0.26%
40,310,714
06/02/2026
740.81
744.84
737.65
744.56
+0.46%
30,097,551
06/01/2026
735.46
744.06
734.42
741.15
+0.60%
33,940,764
05/29/2026
736.26
740.04
733.68
736.73
+0.37%
39,544,895
05/28/2026
728.17
735.02
724.86
734.03
+0.84%
32,839,950
05/27/2026
731.39
731.75
723.89
727.89
-0.11%
35,148,552
05/26/2026
724.41
729.61
722.61
728.72
+1.78%
34,254,163
05/22/2026
716.53
720.58
714.42
716.01
+0.42%
33,117,850
05/21/2026
707.47
715.59
705.26
712.98
+0.19%
36,303,643
05/20/2026
703.78
711.62
702.28
711.62
+1.66%
36,779,164
05/19/2026
698.31
704.98
693.76
700.03
-0.62%
46,906,124