• 26.45%
    1-Year Change
  • 1 Month
    +1.92%
    Low Price$661.73
    High Price$725.51
  • 3 Months
    +4.16%
    Low Price$661.73
    High Price$745.34
  • 1 Year
    +26.45%
    Low Price$557.67
    High Price$745.34
Date
Open
High
Low
Close
Change (%)
Volume
08/07/2026
720.15
723.63
716.51
723.03
+1.17%
31,084,802
08/06/2026
710.82
719.32
708.50
714.65
-0.37%
33,056,765
08/05/2026
726.25
728.54
716.92
717.30
-0.90%
33,616,023
08/04/2026
708.16
725.66
707.53
723.85
+3.40%
60,075,180
08/03/2026
688.30
701.59
685.82
700.07
+1.76%
44,964,998
07/31/2026
692.11
695.77
680.05
687.99
+0.65%
50,540,411
07/30/2026
674.76
685.12
673.30
683.55
+3.30%
66,749,942
07/29/2026
675.51
680.05
661.14
661.73
-2.04%
57,393,061
07/28/2026
676.23
679.40
667.88
675.49
-0.97%
51,398,736
07/27/2026
691.68
692.30
675.95
682.12
-0.31%
43,108,600
07/24/2026
690.41
692.63
682.48
684.23
-1.12%
42,872,437
07/23/2026
694.67
698.66
687.79
691.96
-1.90%
44,129,285
07/22/2026
703.62
709.65
703.62
705.35
-0.51%
23,714,682
07/21/2026
706.57
710.05
702.80
708.97
+1.85%
33,727,854
07/20/2026
702.16
705.80
695.51
696.06
+0.10%
30,000,182
07/17/2026
691.65
702.30
686.76
695.33
-1.50%
54,293,056
07/16/2026
712.01
713.60
702.61
705.94
-1.64%
39,406,592
07/15/2026
723.85
724.36
710.23
717.74
-0.27%
32,556,749
07/14/2026
720.22
722.29
714.34
719.69
+1.12%
29,204,130
07/13/2026
717.72
718.74
710.08
711.74
-1.90%
36,599,317
07/10/2026
720.70
726.39
717.00
725.51
+0.31%
26,418,301
07/09/2026
718.33
724.23
715.13
723.28
+1.66%
33,675,548
07/08/2026
704.95
712.26
700.91
711.44
+0.28%
35,601,065
07/07/2026
714.17
716.35
704.90
709.43
-1.85%
42,622,417
07/06/2026
719.93
726.08
718.45
722.82
+1.43%
30,220,564
07/02/2026
725.58
730.83
707.56
712.60
-1.73%
51,082,972
07/01/2026
729.19
731.92
724.60
725.17
-1.52%
40,802,903
06/30/2026
724.18
737.62
723.91
736.40
+1.70%
42,121,971
06/29/2026
713.99
724.58
705.17
724.08
+2.49%
44,930,335
06/26/2026
707.13
715.56
702.81
706.52
-1.38%
47,079,742
06/25/2026
725.90
726.83
705.30
716.38
+0.81%
50,144,060
06/24/2026
715.37
719.93
704.45
710.62
-0.42%
52,485,058
06/23/2026
715.74
723.61
712.11
713.65
-3.29%
53,354,143
06/22/2026
742.02
745.45
734.39
737.95
-0.25%
43,518,596
06/22/2026
$0.81 Dividend
06/18/2026
736.39
741.01
731.71
739.81
+2.51%
50,253,529
06/17/2026
734.38
734.87
720.06
721.72
-1.01%
51,869,312
06/16/2026
741.43
743.40
728.84
729.06
-1.90%
45,347,475
06/15/2026
737.29
743.94
736.57
743.18
+3.14%
46,710,129
06/12/2026
716.82
723.21
710.50
720.55
+0.59%
51,235,628
06/11/2026
698.52
717.58
694.24
716.33
+3.38%
71,798,697
06/10/2026
700.89
710.50
692.17
692.93
-2.00%
65,332,939
06/09/2026
722.19
724.86
685.62
707.05
-1.15%
91,925,805
06/08/2026
717.02
722.24
712.29
715.28
+1.56%
47,405,314
06/05/2026
729.26
730.89
703.55
704.29
-4.80%
100,320,274
06/04/2026
734.67
742.68
731.82
739.80
-0.48%
40,805,006
06/03/2026
746.49
747.83
740.20
743.39
-0.26%
40,310,714
06/02/2026
741.58
745.62
738.42
745.34
+0.46%
30,097,551
06/01/2026
736.23
744.83
735.18
741.92
+0.60%
33,940,764
05/29/2026
737.03
740.82
734.44
737.50
+0.37%
39,544,895
05/28/2026
728.93
735.79
725.61
734.79
+0.84%
32,839,950
05/27/2026
732.15
732.51
724.64
728.65
-0.11%
35,148,552
05/26/2026
725.16
730.37
723.36
729.48
+1.78%
34,254,163
05/22/2026
717.28
721.33
715.16
716.75
+0.42%
33,117,850
05/21/2026
708.21
716.33
705.99
713.73
+0.19%
36,303,643
05/20/2026
704.52
712.37
703.02
712.37
+1.66%
36,779,164
05/19/2026
699.04
705.71
694.49
700.76
-0.62%
46,906,124
05/18/2026
710.76
711.29
698.08
705.10
-0.43%
50,484,819
05/15/2026
709.36
714.34
704.78
708.15
-1.51%
51,792,295
05/14/2026
713.84
721.24
713.44
719.00
+0.71%
33,328,596
05/13/2026
709.18
715.86
704.06
713.92
+1.06%
40,012,533
05/12/2026
707.44
709.40
695.87
706.46
-0.85%
45,873,010
05/11/2026
709.58
713.81
708.13
712.51
+0.29%
36,018,856
05/08/2026
699.15
710.45
698.73
710.45
+2.34%
44,320,421
05/07/2026
695.81
700.47
691.01
694.18
-0.12%
43,779,087
05/06/2026
687.02
695.17
685.73
695.01
+2.08%
38,777,330
05/05/2026
677.22
682.02
676.77
680.86
+1.30%
37,101,063
05/04/2026
673.92
675.99
668.17
672.14
-0.19%
34,541,788
05/01/2026
668.43
675.23
668.07
673.41
+0.96%
39,172,607
04/30/2026
664.62
668.17
656.84
667.01
+0.93%
40,622,179
04/29/2026
657.91
660.99
655.87
660.84
+0.61%
31,724,860
04/28/2026
656.69
658.92
653.09
656.83
-1.01%
34,141,652
04/27/2026
662.67
663.70
659.96
663.50
+0.05%
32,450,723
04/24/2026
657.79
663.78
655.81
663.15
+1.91%
45,630,613
04/23/2026
652.83
656.20
644.81
650.70
-0.56%
40,099,827
04/22/2026
649.44
654.61
647.81
654.39
+1.67%
37,368,402
04/21/2026
647.70
649.49
641.50
643.62
-0.38%
39,554,881
04/20/2026
647.33
648.05
641.81
646.08
-0.32%
37,320,957
04/17/2026
644.88
649.29
643.36
648.14
+1.31%
53,488,871
04/16/2026
638.51
641.47
634.56
639.77
+0.48%
42,320,581
04/15/2026
628.39
637.13
627.51
636.70
+1.40%
50,102,386
04/14/2026
619.54
627.91
619.42
627.91
+1.82%
49,921,081
04/13/2026
608.81
626.05
607.44
616.71
+1.03%
32,964,167
04/10/2026
611.17
613.00
608.91
610.40
+0.14%
34,034,102
04/09/2026
605.26
609.83
602.37
609.52
+0.68%
37,819,937
04/08/2026
608.04
609.23
601.46
605.42
+2.97%
63,085,996
04/07/2026
585.00
588.33
577.76
587.94
+0.02%
49,948,195
04/06/2026
585.59
589.96
584.05
587.85
+0.60%
35,108,496
04/02/2026
573.34
585.41
571.29
584.34
+0.11%
50,941,709
04/01/2026
580.84
587.09
579.78
583.67
+1.24%
79,435,132
03/31/2026
563.67
578.00
563.59
576.55
+3.39%
95,877,997
03/30/2026
566.76
567.43
554.99
557.67
-0.76%
70,602,622
03/27/2026
570.18
570.39
560.95
561.96
-1.95%
82,702,240
03/26/2026
581.96
583.99
572.80
573.16
-2.39%
81,492,124
03/25/2026
588.49
590.72
585.05
587.17
+0.66%
60,475,491
03/24/2026
584.17
587.28
581.29
583.34
-0.68%
57,750,895
03/23/2026
589.87
594.43
585.32
587.35
+1.15%
89,936,118
03/23/2026
$0.73 Dividend
03/20/2026
589.67
589.78
577.18
580.69
-1.85%
92,854,572
03/19/2026
588.12
594.40
585.70
591.62
-0.32%
75,597,578