• 42.19%
    1-Year Change
  • 1 Month
    +10.89%
    Low Price$672.88
    High Price$746.16
  • 3 Months
    +22.54%
    Low Price$558.28
    High Price$746.16
  • 1 Year
    +41.11%
    Low Price$524.79
    High Price$746.16
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
742.40
746.44
739.23
746.16
+0.46%
30,097,551
06/01/2026
737.04
745.65
735.99
742.74
+0.60%
33,940,764
05/29/2026
737.84
741.63
735.25
738.31
+0.37%
39,544,895
05/28/2026
729.73
736.60
726.41
735.60
+0.84%
32,839,950
05/27/2026
732.96
733.32
725.44
729.45
-0.11%
35,148,552
05/26/2026
725.96
731.17
724.16
730.28
+1.78%
34,254,163
05/22/2026
718.07
722.12
715.95
717.54
+0.42%
33,117,850
05/21/2026
708.99
717.12
706.77
714.51
+0.19%
36,303,643
05/20/2026
705.29
713.15
703.79
713.15
+1.66%
36,779,164
05/19/2026
699.81
706.49
695.25
701.53
-0.62%
46,906,124
05/18/2026
711.54
712.07
698.85
705.88
-0.43%
50,484,819
05/15/2026
710.14
715.13
705.55
708.93
-1.51%
51,792,295
05/14/2026
714.62
722.03
714.22
719.79
+0.71%
33,328,596
05/13/2026
709.96
716.65
704.83
714.71
+1.06%
40,012,533
05/12/2026
708.22
710.18
696.64
707.24
-0.85%
45,873,010
05/11/2026
710.36
714.59
708.91
713.29
+0.29%
36,018,856
05/08/2026
699.92
711.23
699.50
711.23
+2.34%
44,320,421
05/07/2026
696.58
701.24
691.77
694.94
-0.12%
43,779,087
05/06/2026
687.78
695.93
686.48
695.77
+2.08%
38,777,330
05/05/2026
677.96
682.77
677.51
681.61
+1.30%
37,101,063
05/04/2026
674.66
676.73
668.90
672.88
-0.19%
34,541,788
05/01/2026
669.16
675.97
668.80
674.15
+0.96%
39,172,607
04/30/2026
665.35
668.90
657.56
667.74
+0.93%
40,622,179
04/29/2026
658.63
661.72
656.59
661.57
+0.61%
31,724,860
04/28/2026
657.41
659.64
653.81
657.55
-1.01%
34,141,652
04/27/2026
663.40
664.43
660.69
664.23
+0.05%
32,450,723
04/24/2026
658.51
664.51
656.53
663.88
+1.91%
45,630,613
04/23/2026
653.55
656.92
645.52
651.42
-0.56%
40,099,827
04/22/2026
650.15
655.33
648.52
655.11
+1.67%
37,368,402
04/21/2026
648.41
650.20
642.21
644.33
-0.38%
39,554,881
04/20/2026
648.04
648.76
642.52
646.79
-0.32%
37,320,957
04/17/2026
645.59
650.00
644.07
648.85
+1.31%
53,488,871
04/16/2026
639.21
642.18
635.26
640.47
+0.48%
42,320,581
04/15/2026
629.08
637.83
628.20
637.40
+1.40%
50,102,386
04/14/2026
620.22
628.60
620.10
628.60
+1.82%
49,921,081
04/13/2026
609.48
626.74
608.11
617.39
+1.03%
32,964,167
04/10/2026
611.84
613.67
609.58
611.07
+0.14%
34,034,102
04/09/2026
605.93
610.50
603.03
610.19
+0.68%
37,819,937
04/08/2026
608.71
609.90
602.12
606.09
+2.97%
63,085,996
04/07/2026
585.64
588.98
578.40
588.59
+0.02%
49,948,195
04/06/2026
586.23
590.61
584.69
588.50
+0.60%
35,108,496
04/02/2026
573.97
586.05
571.92
584.98
+0.11%
50,941,709
04/01/2026
581.48
587.74
580.42
584.31
+1.24%
79,435,132
03/31/2026
564.29
578.64
564.21
577.18
+3.39%
95,877,997
03/30/2026
567.38
568.05
555.60
558.28
-0.76%
70,602,622
03/27/2026
570.81
571.02
561.57
562.58
-1.95%
82,702,240
03/26/2026
582.60
584.63
573.43
573.79
-2.39%
81,492,124
03/25/2026
589.14
591.37
585.69
587.82
+0.66%
60,475,491
03/24/2026
584.81
587.93
581.93
583.98
-0.68%
57,750,895
03/23/2026
590.52
595.08
585.96
588.00
+1.15%
89,936,118
03/23/2026
$0.73 Dividend
03/20/2026
590.32
590.43
577.81
581.33
-1.85%
92,854,572
03/19/2026
588.77
595.05
586.34
592.27
-0.32%
75,597,578
03/18/2026
600.73
602.40
593.81
594.15
-1.39%
56,127,962
03/17/2026
602.38
605.14
601.11
602.55
+0.49%
47,100,343
03/16/2026
599.28
603.10
598.36
599.62
+1.12%
49,077,155
03/13/2026
598.97
602.84
591.82
592.97
-0.59%
63,145,490
03/12/2026
602.00
603.38
596.30
596.51
-1.72%
71,836,629
03/11/2026
608.18
611.66
604.27
606.92
-0.01%
60,114,800
03/10/2026
607.01
612.52
604.66
607.00
+0.002%
64,078,867
03/09/2026
593.48
608.50
590.59
606.99
+1.34%
93,068,170
03/06/2026
599.55
605.24
597.58
598.99
-1.50%
86,302,307
03/05/2026
606.64
611.99
601.50
608.14
-0.30%
89,602,407
03/04/2026
603.40
612.11
602.67
609.98
+1.52%
70,943,888
03/03/2026
595.58
603.20
591.12
600.82
-1.07%
97,015,532
03/02/2026
598.11
609.15
597.24
607.32
+0.13%
75,264,644
02/27/2026
602.22
607.55
601.43
606.53
-0.32%
68,125,196
02/26/2026
614.81
614.81
603.22
608.47
-1.21%
96,178,870
02/25/2026
610.30
616.05
610.23
615.90
+1.45%
55,710,653
02/24/2026
601.64
608.22
598.97
607.10
+1.07%
55,023,732
02/23/2026
605.84
607.24
598.30
600.65
-1.22%
63,859,111
02/20/2026
599.36
609.58
598.48
608.04
+0.88%
74,127,323
02/19/2026
602.05
605.05
599.99
602.71
-0.38%
60,960,839
02/18/2026
601.35
609.00
599.96
605.03
+0.75%
64,250,668
02/17/2026
597.62
603.19
592.59
600.54
-0.10%
69,013,763
02/13/2026
599.67
605.72
595.67
601.16
+0.21%
69,237,547
02/12/2026
613.94
615.03
598.82
599.88
-2.03%
81,378,903
02/11/2026
615.60
616.74
606.92
612.34
+0.27%
58,575,101
02/10/2026
614.53
616.24
610.24
610.70
-0.46%
53,938,859
02/09/2026
606.78
615.68
604.31
613.55
+0.77%
56,797,557
02/06/2026
599.43
610.64
598.02
608.88
+2.11%
78,019,338
02/05/2026
599.45
604.05
594.01
596.28
-1.44%
89,354,492
02/04/2026
614.25
614.33
599.71
604.99
-1.75%
81,850,748
02/03/2026
627.51
629.19
610.19
615.74
-1.54%
81,233,969
02/02/2026
617.92
627.70
617.88
625.35
+0.69%
49,020,292
01/30/2026
624.92
627.47
618.52
621.09
-1.20%
65,650,714
01/29/2026
631.85
632.87
617.49
628.64
-0.60%
79,944,047
01/28/2026
634.66
635.80
631.01
632.42
+0.33%
50,691,691
01/27/2026
628.12
631.25
626.55
630.34
+0.91%
38,997,212
01/26/2026
622.43
626.82
621.34
624.67
+0.44%
35,983,008
01/23/2026
618.95
624.61
617.87
621.94
+0.32%
43,645,825
01/22/2026
621.57
621.68
617.00
619.98
+0.73%
42,254,757
01/21/2026
608.70
619.64
607.10
615.50
+1.35%
79,837,881
01/20/2026
609.76
614.28
606.29
607.29
-2.12%
81,988,898
01/16/2026
624.71
625.29
618.10
620.48
-0.08%
61,058,094
01/15/2026
625.81
629.21
619.97
621.00
+0.36%
53,934,892
01/14/2026
621.46
622.67
613.79
618.77
-1.07%
72,598,700
01/13/2026
626.48
628.68
622.91
625.45
-0.15%
44,481,380
01/12/2026
621.53
628.05
621.48
626.38
+0.08%
37,388,651
01/09/2026
620.63
627.10
618.28
625.86
+1.00%
49,688,734