2m 2m 2m 2m 2m 2m 2m
QUANTUMSCAPE-A (QS)
NASDAQ
$4.61+$0.04 (+0.88%)
Price as of Oct 02, 2026 8:00 PM EDT- $2.6BMarket Cap
- -71.29%1-Year Change
- Auto PartsIndustry
QUANTUMSCAPE-A (QS)
$4.61+$0.04 (+0.88%)
- 1 Month-16.15%Low Price$4.56High Price$5.59
- 3 Months-35.36%Low Price$4.56High Price$7.24
- 1 Year-71.29%Low Price$4.56High Price$18.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.75 | 4.75 | 4.55 | 4.57 | -0.44% | 11,582,067 |
10/01/2026 | 4.65 | 4.78 | 4.56 | 4.59 | -1.18% | 10,915,945 |
09/30/2026 | 4.66 | 4.80 | 4.56 | 4.65 | +1.20% | 11,677,589 |
09/29/2026 | 4.65 | 4.73 | 4.55 | 4.59 | +0.66% | 11,675,967 |
09/28/2026 | 4.83 | 4.84 | 4.54 | 4.56 | -7.13% | 16,436,879 |
09/25/2026 | 4.99 | 5.07 | 4.91 | 4.91 | -0.61% | 8,534,352 |
09/24/2026 | 4.88 | 4.96 | 4.76 | 4.94 | +0.61% | 11,549,536 |
09/23/2026 | 5.03 | 5.08 | 4.90 | 4.91 | -2.77% | 10,744,979 |
09/22/2026 | 5.19 | 5.19 | 5.02 | 5.05 | -0.98% | 13,083,131 |
09/21/2026 | 5.20 | 5.30 | 5.07 | 5.10 | +1.49% | 12,573,254 |
09/18/2026 | 5.24 | 5.30 | 4.96 | 5.03 | -2.80% | 14,311,709 |
09/17/2026 | 5.18 | 5.34 | 5.15 | 5.17 | +3.40% | 14,010,034 |
09/16/2026 | 5.14 | 5.16 | 4.90 | 5.00 | -0.99% | 11,707,058 |
09/15/2026 | 5.19 | 5.26 | 4.98 | 5.05 | -2.88% | 10,011,585 |
09/14/2026 | 5.13 | 5.25 | 5.12 | 5.20 | -1.52% | 10,496,465 |
09/11/2026 | 5.26 | 5.31 | 5.18 | 5.28 | +1.93% | 7,424,638 |
09/10/2026 | 5.09 | 5.29 | 5.06 | 5.18 | -0.77% | 6,507,637 |
09/09/2026 | 5.52 | 5.58 | 5.21 | 5.22 | -6.62% | 12,091,281 |
09/08/2026 | 5.52 | 5.72 | 5.51 | 5.59 | +2.01% | 10,993,758 |
09/04/2026 | 5.45 | 5.50 | 5.39 | 5.48 | +0.55% | 6,239,843 |
09/03/2026 | 5.53 | 5.63 | 5.41 | 5.45 | 0.00% | 10,952,754 |
09/02/2026 | 5.44 | 5.55 | 5.41 | 5.45 | -0.37% | 8,365,407 |
09/01/2026 | 5.46 | 5.51 | 5.39 | 5.47 | -2.15% | 11,030,717 |
08/31/2026 | 5.57 | 5.68 | 5.52 | 5.59 | -0.36% | 16,565,489 |
08/28/2026 | 5.89 | 6.08 | 5.57 | 5.61 | -4.92% | 18,763,681 |
08/27/2026 | 5.82 | 5.92 | 5.72 | 5.90 | +2.79% | 18,831,445 |
08/26/2026 | 5.82 | 5.91 | 5.64 | 5.74 | -1.37% | 16,231,775 |
08/25/2026 | 5.81 | 5.90 | 5.70 | 5.82 | +1.75% | 16,085,994 |
08/24/2026 | 5.81 | 5.96 | 5.67 | 5.72 | -4.35% | 21,203,453 |
08/21/2026 | 5.80 | 6.12 | 5.79 | 5.98 | +4.91% | 25,837,572 |
08/20/2026 | 5.81 | 5.82 | 5.52 | 5.70 | -3.06% | 19,172,225 |
08/19/2026 | 5.83 | 5.89 | 5.62 | 5.88 | +2.08% | 17,435,884 |
08/18/2026 | 5.85 | 5.94 | 5.66 | 5.76 | -5.88% | 18,033,637 |
08/17/2026 | 6.15 | 6.20 | 6.03 | 6.12 | -1.13% | 14,993,913 |
08/14/2026 | 6.25 | 6.34 | 6.14 | 6.19 | +0.49% | 14,750,566 |
08/13/2026 | 6.35 | 6.46 | 6.08 | 6.16 | -3.45% | 14,184,165 |
08/12/2026 | 6.50 | 6.53 | 6.21 | 6.38 | +0.63% | 20,123,473 |
08/11/2026 | 6.22 | 6.39 | 6.19 | 6.34 | +2.42% | 12,253,450 |
08/10/2026 | 6.05 | 6.22 | 6.01 | 6.19 | +1.81% | 16,532,928 |
08/07/2026 | 5.69 | 6.12 | 5.68 | 6.08 | +9.95% | 18,310,116 |
08/06/2026 | 5.44 | 5.65 | 5.38 | 5.53 | +0.18% | 11,656,652 |
08/05/2026 | 5.57 | 5.67 | 5.48 | 5.52 | -2.99% | 13,197,558 |
08/04/2026 | 5.46 | 5.75 | 5.41 | 5.69 | +6.55% | 15,225,787 |
08/03/2026 | 5.20 | 5.51 | 5.14 | 5.34 | +2.30% | 14,428,963 |
07/31/2026 | 5.32 | 5.39 | 5.09 | 5.22 | -0.19% | 23,908,620 |
07/30/2026 | 5.10 | 5.25 | 5.01 | 5.23 | +5.44% | 25,987,922 |
07/29/2026 | 5.12 | 5.21 | 4.92 | 4.96 | -4.06% | 29,461,637 |
07/28/2026 | 5.00 | 5.20 | 4.77 | 5.17 | -0.19% | 43,181,600 |
07/27/2026 | 4.99 | 5.20 | 4.92 | 5.18 | +6.04% | 38,945,029 |
07/24/2026 | 5.03 | 5.10 | 4.81 | 4.89 | -4.50% | 32,916,278 |
07/23/2026 | 5.52 | 5.74 | 4.97 | 5.12 | -12.86% | 63,868,753 |
07/22/2026 | 6.05 | 6.19 | 5.84 | 5.87 | -2.98% | 29,621,181 |
07/22/2026 |
-$0.16 Earnings | |||||
07/21/2026 | 5.98 | 6.14 | 5.90 | 6.05 | +2.72% | 21,569,886 |
07/20/2026 | 5.93 | 6.03 | 5.84 | 5.89 | +0.51% | 25,952,292 |
07/17/2026 | 5.73 | 6.01 | 5.65 | 5.86 | -0.76% | 21,282,481 |
07/16/2026 | 6.29 | 6.32 | 5.76 | 5.91 | -8.16% | 28,359,555 |
07/15/2026 | 6.55 | 6.83 | 6.37 | 6.43 | +0.16% | 27,599,854 |
07/14/2026 | 6.41 | 6.49 | 6.29 | 6.42 | +2.23% | 18,671,120 |
07/13/2026 | 6.48 | 6.50 | 6.12 | 6.28 | -4.56% | 30,671,866 |
07/10/2026 | 6.99 | 6.99 | 6.57 | 6.58 | -4.78% | 21,021,497 |
07/09/2026 | 6.68 | 7.04 | 6.63 | 6.91 | +4.22% | 28,112,005 |
07/08/2026 | 6.65 | 6.75 | 6.38 | 6.63 | -2.36% | 33,760,363 |
07/07/2026 | 7.14 | 7.16 | 6.64 | 6.79 | -6.22% | 31,453,602 |
07/06/2026 | 7.11 | 7.45 | 7.02 | 7.24 | +2.40% | 15,342,621 |
07/02/2026 | 7.71 | 7.82 | 6.98 | 7.07 | -7.10% | 21,898,419 |
07/01/2026 | 7.46 | 7.87 | 7.45 | 7.61 | +0.66% | 18,976,090 |
06/30/2026 | 7.46 | 7.72 | 7.39 | 7.56 | -0.40% | 18,404,502 |
06/29/2026 | 7.27 | 7.62 | 7.07 | 7.59 | +6.01% | 23,687,073 |
06/26/2026 | 6.95 | 7.23 | 6.94 | 7.16 | +0.42% | 21,263,403 |
06/25/2026 | 7.22 | 7.34 | 6.92 | 7.13 | +0.14% | 18,869,999 |
06/24/2026 | 7.39 | 7.40 | 6.98 | 7.12 | -4.04% | 29,157,663 |
06/23/2026 | 7.24 | 7.72 | 7.20 | 7.42 | -2.50% | 22,407,552 |
06/22/2026 | 7.86 | 8.49 | 7.58 | 7.61 | -5.35% | 32,347,469 |
06/18/2026 | 7.75 | 8.08 | 7.14 | 8.04 | +16.52% | 85,585,774 |
06/17/2026 | 6.97 | 7.26 | 6.87 | 6.90 | -0.29% | 12,871,423 |
06/16/2026 | 7.10 | 7.23 | 6.90 | 6.92 | -4.29% | 14,442,585 |
06/15/2026 | 7.49 | 7.60 | 7.20 | 7.23 | +1.97% | 13,308,100 |
06/12/2026 | 7.22 | 7.30 | 6.98 | 7.09 | -1.94% | 12,934,125 |
06/11/2026 | 7.01 | 7.26 | 6.85 | 7.23 | +3.29% | 16,909,692 |
06/10/2026 | 7.18 | 7.38 | 7.00 | 7.00 | -4.37% | 20,312,545 |
06/09/2026 | 7.71 | 7.79 | 6.96 | 7.32 | -4.44% | 22,572,601 |
06/08/2026 | 7.87 | 7.98 | 7.60 | 7.66 | -0.13% | 12,012,595 |
06/05/2026 | 8.84 | 8.87 | 7.50 | 7.67 | -15.53% | 29,370,397 |
06/04/2026 | 8.50 | 9.24 | 8.44 | 9.08 | +3.65% | 20,659,896 |
06/03/2026 | 9.05 | 9.33 | 8.73 | 8.76 | -4.78% | 20,487,040 |
06/02/2026 | 9.15 | 9.65 | 9.02 | 9.20 | +0.66% | 21,599,022 |
06/01/2026 | 8.83 | 9.43 | 8.69 | 9.14 | +1.78% | 21,394,667 |
05/29/2026 | 9.03 | 9.07 | 8.60 | 8.98 | -1.64% | 27,908,334 |
05/28/2026 | 9.00 | 9.41 | 8.84 | 9.13 | +0.22% | 20,125,918 |
05/27/2026 | 8.71 | 9.29 | 8.46 | 9.11 | +4.59% | 30,298,406 |
05/26/2026 | 8.39 | 9.04 | 8.16 | 8.71 | +6.22% | 36,185,256 |
05/22/2026 | 8.30 | 8.57 | 8.09 | 8.20 | -2.15% | 21,353,846 |
05/21/2026 | 7.63 | 8.50 | 7.60 | 8.38 | +9.26% | 30,493,528 |
05/20/2026 | 7.41 | 7.69 | 7.16 | 7.67 | +5.07% | 17,133,743 |
05/19/2026 | 7.48 | 7.54 | 7.13 | 7.30 | -3.57% | 12,216,117 |
05/18/2026 | 8.00 | 8.02 | 7.21 | 7.57 | -5.49% | 26,745,724 |
05/15/2026 | 8.09 | 8.13 | 7.89 | 8.01 | -6.86% | 28,533,341 |
05/14/2026 | 8.51 | 8.89 | 8.23 | 8.60 | -0.69% | 30,420,896 |
05/13/2026 | 8.69 | 8.98 | 7.92 | 8.66 | +2.85% | 60,112,258 |