2m 2m 2m 2m 2m 2m 2m
QUANTUMSCAPE-A (QS)
NASDAQ
$3.74-$0.15 (-3.74%)
Price as of Nov 13, 2026 12:53 PM EST- $2.2BMarket Cap
- -71.41%1-Year Change
- Auto PartsIndustry
QUANTUMSCAPE-A (QS)
$3.74-$0.15 (-3.74%)
- 1 Month-9.13%Low Price$3.88High Price$4.57
- 3 Months-39.18%Low Price$3.88High Price$6.12
- 1 Year-71.41%Low Price$3.88High Price$13.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 4.05 | 4.07 | 3.84 | 3.88 | -7.84% | 22,873,074 |
11/11/2026 | 4.65 | 4.70 | 4.16 | 4.21 | -5.39% | 26,338,550 |
11/10/2026 | 4.44 | 4.50 | 4.25 | 4.45 | -2.63% | 16,990,066 |
11/09/2026 | 4.43 | 4.66 | 4.30 | 4.57 | +6.78% | 15,042,884 |
11/06/2026 | 4.22 | 4.28 | 4.07 | 4.28 | +4.14% | 9,669,380 |
11/05/2026 | 4.38 | 4.43 | 3.95 | 4.11 | -7.22% | 18,598,468 |
11/04/2026 | 4.23 | 4.51 | 4.21 | 4.43 | +7.52% | 18,739,921 |
11/03/2026 | 4.08 | 4.21 | 3.99 | 4.12 | +2.49% | 9,103,831 |
11/02/2026 | 4.15 | 4.22 | 3.99 | 4.02 | -0.99% | 13,284,509 |
10/30/2026 | 4.04 | 4.11 | 3.89 | 4.06 | -3.33% | 13,993,074 |
10/29/2026 | 4.18 | 4.34 | 4.16 | 4.20 | -0.94% | 12,348,654 |
10/28/2026 | 4.17 | 4.26 | 4.10 | 4.24 | +1.44% | 10,748,920 |
10/27/2026 | 3.97 | 4.27 | 3.96 | 4.18 | +7.18% | 16,993,518 |
10/26/2026 | 4.01 | 4.02 | 3.82 | 3.90 | -3.23% | 13,602,636 |
10/23/2026 | 4.08 | 4.18 | 4.01 | 4.03 | -2.89% | 14,260,716 |
10/22/2026 | 4.31 | 4.51 | 3.90 | 4.15 | +4.27% | 33,506,546 |
10/21/2026 | 4.05 | 4.09 | 3.98 | 3.98 | 0.00% | 19,001,229 |
10/21/2026 |
-$0.14 Earnings | |||||
10/20/2026 | 3.86 | 4.07 | 3.84 | 3.98 | +2.18% | 10,859,499 |
10/19/2026 | 4.10 | 4.10 | 3.87 | 3.90 | -2.87% | 11,207,986 |
10/16/2026 | 4.21 | 4.25 | 4.00 | 4.01 | -5.20% | 15,504,251 |
10/15/2026 | 3.81 | 4.29 | 3.80 | 4.23 | +7.63% | 16,783,404 |
10/14/2026 | 4.03 | 4.07 | 3.85 | 3.93 | -4.61% | 14,457,486 |
10/13/2026 | 4.19 | 4.25 | 4.12 | 4.12 | -3.51% | 12,182,199 |
10/12/2026 | 4.55 | 4.55 | 4.26 | 4.27 | -6.77% | 16,072,017 |
10/09/2026 | 4.71 | 4.74 | 4.52 | 4.58 | 0.00% | 11,958,904 |
10/08/2026 | 4.75 | 4.76 | 4.40 | 4.58 | +1.33% | 22,021,623 |
10/07/2026 | 4.56 | 4.58 | 4.46 | 4.52 | -2.80% | 11,270,192 |
10/06/2026 | 4.68 | 4.72 | 4.62 | 4.65 | +0.65% | 13,590,302 |
10/05/2026 | 4.56 | 4.64 | 4.46 | 4.62 | +1.09% | 15,163,673 |
10/02/2026 | 4.75 | 4.75 | 4.55 | 4.57 | -0.44% | 11,582,067 |
10/01/2026 | 4.65 | 4.78 | 4.56 | 4.59 | -1.18% | 10,915,945 |
09/30/2026 | 4.66 | 4.80 | 4.56 | 4.65 | +1.20% | 11,677,589 |
09/29/2026 | 4.65 | 4.73 | 4.55 | 4.59 | +0.66% | 11,675,967 |
09/28/2026 | 4.83 | 4.84 | 4.54 | 4.56 | -7.13% | 16,436,879 |
09/25/2026 | 4.99 | 5.07 | 4.91 | 4.91 | -0.61% | 8,534,352 |
09/24/2026 | 4.88 | 4.96 | 4.76 | 4.94 | +0.61% | 11,549,536 |
09/23/2026 | 5.03 | 5.08 | 4.90 | 4.91 | -2.77% | 10,744,979 |
09/22/2026 | 5.19 | 5.19 | 5.02 | 5.05 | -0.98% | 13,083,131 |
09/21/2026 | 5.20 | 5.30 | 5.07 | 5.10 | +1.49% | 12,573,254 |
09/18/2026 | 5.24 | 5.30 | 4.96 | 5.03 | -2.80% | 14,311,709 |
09/17/2026 | 5.18 | 5.34 | 5.15 | 5.17 | +3.40% | 14,010,034 |
09/16/2026 | 5.14 | 5.16 | 4.90 | 5.00 | -0.99% | 11,707,058 |
09/15/2026 | 5.19 | 5.26 | 4.98 | 5.05 | -2.88% | 10,011,585 |
09/14/2026 | 5.13 | 5.25 | 5.12 | 5.20 | -1.52% | 10,496,465 |
09/11/2026 | 5.26 | 5.31 | 5.18 | 5.28 | +1.93% | 7,424,638 |
09/10/2026 | 5.09 | 5.29 | 5.06 | 5.18 | -0.77% | 6,507,637 |
09/09/2026 | 5.52 | 5.58 | 5.21 | 5.22 | -6.62% | 12,091,281 |
09/08/2026 | 5.52 | 5.72 | 5.51 | 5.59 | +2.01% | 10,993,758 |
09/04/2026 | 5.45 | 5.50 | 5.39 | 5.48 | +0.55% | 6,239,843 |
09/03/2026 | 5.53 | 5.63 | 5.41 | 5.45 | 0.00% | 10,952,754 |
09/02/2026 | 5.44 | 5.55 | 5.41 | 5.45 | -0.37% | 8,365,407 |
09/01/2026 | 5.46 | 5.51 | 5.39 | 5.47 | -2.15% | 11,030,717 |
08/31/2026 | 5.57 | 5.68 | 5.52 | 5.59 | -0.36% | 16,565,489 |
08/28/2026 | 5.89 | 6.08 | 5.57 | 5.61 | -4.92% | 18,763,681 |
08/27/2026 | 5.82 | 5.92 | 5.72 | 5.90 | +2.79% | 18,831,445 |
08/26/2026 | 5.82 | 5.91 | 5.64 | 5.74 | -1.37% | 16,231,775 |
08/25/2026 | 5.81 | 5.90 | 5.70 | 5.82 | +1.75% | 16,085,994 |
08/24/2026 | 5.81 | 5.96 | 5.67 | 5.72 | -4.35% | 21,203,453 |
08/21/2026 | 5.80 | 6.12 | 5.79 | 5.98 | +4.91% | 25,837,572 |
08/20/2026 | 5.81 | 5.82 | 5.52 | 5.70 | -3.06% | 19,172,225 |
08/19/2026 | 5.83 | 5.89 | 5.62 | 5.88 | +2.08% | 17,435,884 |
08/18/2026 | 5.85 | 5.94 | 5.66 | 5.76 | -5.88% | 18,033,637 |
08/17/2026 | 6.15 | 6.20 | 6.03 | 6.12 | -1.13% | 14,993,913 |
08/14/2026 | 6.25 | 6.34 | 6.14 | 6.19 | +0.49% | 14,750,566 |
08/13/2026 | 6.35 | 6.46 | 6.08 | 6.16 | -3.45% | 14,184,165 |
08/12/2026 | 6.50 | 6.53 | 6.21 | 6.38 | +0.63% | 20,123,473 |
08/11/2026 | 6.22 | 6.39 | 6.19 | 6.34 | +2.42% | 12,253,450 |
08/10/2026 | 6.05 | 6.22 | 6.01 | 6.19 | +1.81% | 16,532,928 |
08/07/2026 | 5.69 | 6.12 | 5.68 | 6.08 | +9.95% | 18,310,116 |
08/06/2026 | 5.44 | 5.65 | 5.38 | 5.53 | +0.18% | 11,656,652 |
08/05/2026 | 5.57 | 5.67 | 5.48 | 5.52 | -2.99% | 13,197,558 |
08/04/2026 | 5.46 | 5.75 | 5.41 | 5.69 | +6.55% | 15,225,787 |
08/03/2026 | 5.20 | 5.51 | 5.14 | 5.34 | +2.30% | 14,428,963 |
07/31/2026 | 5.32 | 5.39 | 5.09 | 5.22 | -0.19% | 23,908,620 |
07/30/2026 | 5.10 | 5.25 | 5.01 | 5.23 | +5.44% | 25,987,922 |
07/29/2026 | 5.12 | 5.21 | 4.92 | 4.96 | -4.06% | 29,461,637 |
07/28/2026 | 5.00 | 5.20 | 4.77 | 5.17 | -0.19% | 43,181,600 |
07/27/2026 | 4.99 | 5.20 | 4.92 | 5.18 | +6.04% | 38,945,029 |
07/24/2026 | 5.03 | 5.10 | 4.81 | 4.89 | -4.50% | 32,916,278 |
07/23/2026 | 5.52 | 5.74 | 4.97 | 5.12 | -12.86% | 63,868,753 |
07/22/2026 | 6.05 | 6.19 | 5.84 | 5.87 | -2.98% | 29,621,181 |
07/22/2026 |
-$0.16 Earnings | |||||
07/21/2026 | 5.98 | 6.14 | 5.90 | 6.05 | +2.72% | 21,569,886 |
07/20/2026 | 5.93 | 6.03 | 5.84 | 5.89 | +0.51% | 25,952,292 |
07/17/2026 | 5.73 | 6.01 | 5.65 | 5.86 | -0.76% | 21,282,481 |
07/16/2026 | 6.29 | 6.32 | 5.76 | 5.91 | -8.16% | 28,359,555 |
07/15/2026 | 6.55 | 6.83 | 6.37 | 6.43 | +0.16% | 27,599,854 |
07/14/2026 | 6.41 | 6.49 | 6.29 | 6.42 | +2.23% | 18,671,120 |
07/13/2026 | 6.48 | 6.50 | 6.12 | 6.28 | -4.56% | 30,671,866 |
07/10/2026 | 6.99 | 6.99 | 6.57 | 6.58 | -4.78% | 21,021,497 |
07/09/2026 | 6.68 | 7.04 | 6.63 | 6.91 | +4.22% | 28,112,005 |
07/08/2026 | 6.65 | 6.75 | 6.38 | 6.63 | -2.36% | 33,760,363 |
07/07/2026 | 7.14 | 7.16 | 6.64 | 6.79 | -6.22% | 31,453,602 |
07/06/2026 | 7.11 | 7.45 | 7.02 | 7.24 | +2.40% | 15,342,621 |
07/02/2026 | 7.71 | 7.82 | 6.98 | 7.07 | -7.10% | 21,898,419 |
07/01/2026 | 7.46 | 7.87 | 7.45 | 7.61 | +0.66% | 18,976,090 |
06/30/2026 | 7.46 | 7.72 | 7.39 | 7.56 | -0.40% | 18,404,502 |
06/29/2026 | 7.27 | 7.62 | 7.07 | 7.59 | +6.01% | 23,687,073 |
06/26/2026 | 6.95 | 7.23 | 6.94 | 7.16 | +0.42% | 21,263,403 |