• $24.4B
    Market Cap
  • 5.79%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -10.57%
    Low Price$69.76
    High Price$79.55
  • 3 Months
    -5.69%
    Low Price$69.76
    High Price$80.85
  • 1 Year
    +5.79%
    Low Price$63.39
    High Price$80.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
70.55
70.55
69.13
69.91
+0.22%
2,748,621
10/01/2026
71.03
71.18
69.30
69.76
-1.86%
2,720,021
09/30/2026
71.71
71.99
71.07
71.08
-0.56%
1,592,336
09/29/2026
70.93
71.87
70.65
71.48
+0.07%
1,482,483
09/28/2026
71.53
71.93
70.89
71.43
-0.29%
3,431,333
09/25/2026
70.11
71.77
70.01
71.64
+1.03%
3,433,309
09/24/2026
71.31
71.75
70.85
70.91
-1.05%
1,588,482
09/23/2026
71.83
72.37
70.98
71.66
-0.35%
2,291,645
09/22/2026
73.30
74.00
71.78
71.91
-0.90%
3,571,607
09/21/2026
73.02
73.24
72.09
72.56
-0.44%
2,621,632
09/18/2026
73.00
73.02
72.00
72.88
+0.33%
3,237,913
09/18/2026
$0.65 Dividend
09/17/2026
74.68
74.79
72.14
72.64
-2.21%
15,352,025
09/16/2026
75.73
75.73
74.14
74.29
-0.72%
1,914,403
09/15/2026
77.70
77.75
74.82
74.82
-4.31%
3,183,563
09/14/2026
77.01
78.57
76.69
78.19
+2.51%
3,416,797
09/11/2026
76.30
76.57
75.36
76.28
+0.61%
3,271,291
09/10/2026
76.56
76.79
75.62
75.81
-0.68%
3,441,957
09/09/2026
77.42
77.42
76.30
76.33
-1.61%
2,772,601
09/08/2026
79.63
79.63
77.54
77.58
-2.37%
2,902,811
09/04/2026
79.07
80.64
79.04
79.46
-0.11%
3,379,245
09/03/2026
80.09
81.02
78.83
79.55
+1.76%
2,882,158
09/02/2026
77.66
79.56
77.66
78.17
+0.83%
2,179,133
09/01/2026
77.51
78.02
76.78
77.53
+0.44%
3,843,749
08/31/2026
77.31
77.82
76.64
77.19
-0.49%
1,682,985
08/28/2026
77.73
77.84
77.17
77.57
+0.24%
3,259,430
08/27/2026
78.11
78.53
77.21
77.38
-1.50%
1,752,527
08/26/2026
80.48
80.68
78.53
78.56
-2.82%
1,755,759
08/25/2026
80.45
80.97
80.32
80.84
-0.01%
2,104,281
08/24/2026
80.24
81.15
79.69
80.85
+0.88%
2,477,477
08/21/2026
78.87
80.30
78.49
80.14
+1.65%
2,696,035
08/20/2026
77.28
80.01
77.28
78.84
+3.18%
4,150,081
08/19/2026
76.31
77.91
75.41
76.42
+0.71%
2,226,025
08/18/2026
77.09
77.35
75.84
75.88
-0.78%
1,404,554
08/17/2026
76.48
77.05
75.81
76.48
-0.62%
2,013,200
08/14/2026
76.21
77.04
76.02
76.95
+1.37%
2,071,600
08/13/2026
75.19
76.77
75.10
75.91
+2.26%
2,839,126
08/12/2026
72.84
74.50
72.59
74.24
+2.14%
1,905,596
08/11/2026
72.45
72.99
71.95
72.68
+0.65%
1,643,367
08/10/2026
72.85
73.37
72.03
72.21
-1.39%
2,841,832
08/07/2026
72.50
73.76
71.83
73.23
+1.33%
2,634,898
08/06/2026
72.69
73.98
70.33
72.27
-2.11%
4,310,673
08/06/2026
$1.07 Earnings
08/05/2026
73.48
74.08
72.89
73.83
+0.83%
2,519,557
08/04/2026
71.72
73.33
71.72
73.22
+1.29%
2,196,286
08/03/2026
73.00
73.45
71.86
72.29
-1.46%
2,364,970
07/31/2026
73.24
73.78
72.88
73.36
-0.43%
1,875,101
07/30/2026
74.87
75.43
73.35
73.68
-1.56%
1,794,532
07/29/2026
74.20
74.97
73.92
74.85
+0.87%
2,670,504
07/28/2026
74.75
75.18
73.52
74.21
+0.62%
2,494,894
07/27/2026
72.13
74.23
72.13
73.75
+2.68%
2,536,376
07/24/2026
72.03
72.57
71.81
71.83
+0.12%
1,365,732
07/23/2026
72.58
72.59
71.24
71.74
-1.11%
1,192,494
07/22/2026
73.46
73.89
72.09
72.54
-0.85%
1,998,203
07/21/2026
72.98
73.82
72.66
73.17
-0.19%
1,783,515
07/20/2026
74.73
74.80
73.20
73.30
-1.40%
2,169,371
07/17/2026
77.23
77.23
74.23
74.34
-2.77%
2,956,407
07/16/2026
74.03
76.75
74.03
76.47
+4.00%
2,587,911
07/15/2026
73.81
74.96
73.22
73.52
-0.58%
1,971,111
07/14/2026
74.74
75.74
73.90
73.95
-1.27%
4,369,456
07/13/2026
74.96
75.66
74.80
74.90
+0.41%
2,935,031
07/10/2026
74.24
75.32
73.99
74.59
+0.43%
2,259,425
07/09/2026
73.84
74.70
73.00
74.28
+0.66%
2,792,120
07/08/2026
72.94
73.82
71.94
73.79
+0.69%
3,894,023
07/07/2026
73.47
75.33
73.24
73.28
+0.94%
4,055,568
07/06/2026
74.13
74.19
72.01
72.60
-2.06%
4,599,185
07/02/2026
71.37
74.32
71.37
74.13
+4.66%
4,485,115
07/01/2026
72.04
72.67
70.71
70.83
-1.45%
1,721,800
06/30/2026
72.51
72.51
71.56
71.87
-1.01%
2,415,272
06/29/2026
73.69
73.86
71.48
72.60
-1.47%
3,373,028
06/26/2026
72.48
73.76
72.28
73.68
+1.52%
4,710,017
06/25/2026
71.85
72.92
71.31
72.58
+0.65%
3,023,608
06/24/2026
71.39
72.68
70.72
72.11
+1.56%
3,318,116
06/23/2026
70.37
71.23
70.32
71.00
+0.62%
2,525,565
06/23/2026
$0.65 Dividend
06/22/2026
71.87
72.32
69.93
70.57
-2.17%
5,769,688
06/18/2026
73.58
73.93
72.00
72.13
-0.98%
2,778,935
06/17/2026
74.46
74.98
72.72
72.85
-2.78%
2,926,090
06/16/2026
74.11
75.53
73.66
74.93
+0.85%
2,828,684
06/15/2026
73.53
74.41
73.20
74.30
+1.07%
3,328,229
06/12/2026
73.00
73.77
72.55
73.52
+1.29%
3,224,388
06/11/2026
72.27
72.65
71.29
72.58
+0.96%
4,387,130
06/10/2026
71.63
72.27
71.34
71.89
+0.73%
5,523,235
06/09/2026
70.17
71.56
70.12
71.37
+1.64%
3,093,359
06/08/2026
71.18
71.35
69.96
70.22
-1.60%
3,562,056
06/05/2026
70.62
71.49
69.72
71.36
+1.16%
5,769,212
06/04/2026
71.77
72.85
70.37
70.55
-1.28%
3,697,213
06/03/2026
70.54
72.88
70.51
71.46
+1.66%
4,808,845
06/02/2026
71.38
71.77
70.11
70.29
-1.77%
2,943,009
06/01/2026
73.65
73.85
70.91
71.56
-2.46%
3,474,934
05/29/2026
72.68
73.99
72.47
73.37
+0.52%
3,239,541
05/28/2026
73.05
73.61
72.78
72.98
-0.55%
2,328,612
05/27/2026
74.03
74.63
73.28
73.39
-0.93%
2,395,234
05/26/2026
74.41
75.38
73.77
74.07
+0.05%
2,379,600
05/22/2026
75.07
75.26
73.15
74.04
-1.14%
4,139,864
05/21/2026
74.62
75.13
73.46
74.89
-0.37%
2,707,654
05/20/2026
74.27
75.48
73.69
75.17
+1.00%
2,102,543
05/19/2026
74.37
75.00
73.95
74.42
+0.11%
2,305,801
05/18/2026
74.59
75.10
73.51
74.34
-0.20%
1,912,599
05/15/2026
75.37
75.54
74.26
74.49
-0.78%
2,705,723