S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Restaurant Brand (QSR)

NYSE

$71.50-$0.35 (-0.49%)

Price as of Jun 23, 2026 6:51 PM EDT

$24.9B
Market Cap
13.04%
1-Year Change
Restaurants
Industry

1 Month
-4.68%

Low Price$71.50

High Price$76.29
3 Months
-2.58%

Low Price$71.42

High Price$81.67
1 Year
+13.04%

Low Price$61.86

High Price$81.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	$0.65 Dividend
06/22/2026	72.52	72.96	70.56	71.20	-2.17%	5,769,688
06/18/2026	74.24	74.59	72.64	72.78	-0.98%	2,778,935
06/17/2026	75.12	75.65	73.38	73.50	-2.78%	2,926,090
06/16/2026	74.78	76.20	74.32	75.60	+0.85%	2,828,684
06/15/2026	74.19	75.07	73.86	74.97	+1.07%	3,328,229
06/12/2026	73.66	74.43	73.20	74.17	+1.29%	3,224,388
06/11/2026	72.91	73.30	71.92	73.23	+0.96%	4,387,130
06/10/2026	72.28	72.91	71.98	72.54	+0.73%	5,523,235
06/09/2026	70.79	72.20	70.74	72.01	+1.64%	3,093,359
06/08/2026	71.81	71.99	70.59	70.85	-1.60%	3,562,056
06/05/2026	71.25	72.13	70.35	72.00	+1.16%	5,769,212
06/04/2026	72.41	73.50	71.00	71.18	-1.28%	3,697,213
06/03/2026	71.17	73.53	71.14	72.10	+1.66%	4,808,845
06/02/2026	72.02	72.41	70.73	70.92	-1.77%	2,943,009
06/01/2026	74.31	74.51	71.55	72.20	-2.46%	3,474,934
05/29/2026	73.33	74.65	73.12	74.02	+0.52%	3,239,541
05/28/2026	73.71	74.27	73.43	73.64	-0.55%	2,328,612
05/27/2026	74.69	75.30	73.94	74.04	-0.93%	2,395,234
05/26/2026	75.07	76.06	74.43	74.74	+0.05%	2,379,600
05/22/2026	75.74	75.94	73.81	74.70	-1.14%	4,139,864
05/21/2026	75.29	75.80	74.11	75.56	-0.37%	2,707,654
05/20/2026	74.94	76.15	74.35	75.84	+1.00%	2,102,543
05/19/2026	75.03	75.67	74.61	75.08	+0.11%	2,305,801
05/18/2026	75.25	75.77	74.17	75.01	-0.20%	1,912,599
05/15/2026	76.05	76.21	74.92	75.15	-0.78%	2,705,723
05/14/2026	76.03	76.65	74.99	75.75	0.00%	3,327,090
05/13/2026	77.52	78.76	75.46	75.75	-2.38%	4,446,716
05/12/2026	78.02	78.30	76.42	77.59	+0.09%	3,289,793
05/11/2026	78.99	79.19	77.49	77.52	-1.86%	5,731,217
05/08/2026	78.71	79.31	77.69	78.99	+0.72%	4,160,029
05/07/2026	75.80	78.64	75.03	78.42	+2.51%	5,753,666
05/06/2026	80.39	81.22	75.52	76.50	-5.47%	7,273,528
05/06/2026	$0.86 Earnings
05/05/2026	79.76	81.17	79.12	80.93	+2.02%	3,419,962
05/04/2026	79.11	80.35	78.91	79.33	+0.02%	2,960,175
05/01/2026	80.26	80.51	78.97	79.31	-0.81%	3,767,914
04/30/2026	78.05	80.26	78.05	79.95	+2.52%	4,608,471
04/29/2026	77.50	78.53	77.27	77.99	+0.64%	2,377,815
04/28/2026	78.35	78.97	77.34	77.49	-0.85%	3,970,837
04/27/2026	79.82	80.34	78.09	78.16	-2.51%	3,365,401
04/24/2026	80.16	80.93	79.79	80.17	-0.41%	3,283,957
04/23/2026	78.88	80.80	78.59	80.50	+2.82%	3,999,344
04/22/2026	78.22	78.68	77.68	78.29	+0.39%	2,257,671
04/21/2026	78.23	78.49	77.43	77.98	-0.28%	1,695,442
04/20/2026	77.99	78.44	77.74	78.20	+0.75%	1,958,624
04/17/2026	76.83	77.92	76.74	77.61	+0.91%	2,826,446
04/16/2026	78.04	78.79	76.61	76.91	-1.41%	3,184,539
04/15/2026	78.10	78.81	77.85	78.01	+0.19%	1,968,763
04/14/2026	76.91	78.09	76.82	77.86	+1.37%	2,173,639
04/13/2026	75.59	77.07	75.54	76.81	+1.47%	2,615,833
04/10/2026	76.14	77.03	75.57	75.70	-0.62%	2,422,309
04/09/2026	76.88	77.72	76.15	76.17	-0.89%	3,253,380
04/08/2026	76.65	77.03	75.42	76.86	+1.37%	2,319,655
04/07/2026	76.39	76.71	75.68	75.82	-0.93%	3,048,319
04/06/2026	75.81	77.24	75.81	76.53	+0.85%	2,650,341
04/02/2026	74.60	76.48	73.99	75.89	+1.97%	5,080,040
04/01/2026	73.16	74.49	72.99	74.42	+1.62%	4,541,386
03/31/2026	73.61	74.00	72.74	73.23	+0.19%	2,751,846
03/30/2026	71.34	73.88	71.25	73.09	+3.28%	2,459,643
03/27/2026	72.40	72.59	70.51	70.77	-2.30%	2,529,289
03/26/2026	72.32	73.40	72.15	72.44	+0.25%	2,402,072
03/25/2026	73.83	73.83	70.77	72.26	-1.26%	4,467,764
03/24/2026	74.15	74.98	73.13	73.18	-1.55%	2,871,750
03/23/2026	73.45	74.98	73.03	74.33	+1.71%	3,641,354
03/20/2026	73.39	73.55	72.45	73.08	-0.51%	6,428,910
03/19/2026	72.76	73.83	72.55	73.46	+0.71%	6,467,483
03/19/2026	$0.65 Dividend
03/18/2026	73.31	74.14	72.71	72.94	-1.05%	10,792,907
03/17/2026	73.44	74.23	73.27	73.72	+0.64%	4,248,416
03/16/2026	71.61	73.75	71.50	73.25	+2.64%	4,677,719
03/13/2026	71.37	71.73	70.71	71.36	+0.78%	3,478,736
03/12/2026	70.64	71.87	70.51	70.81	+0.11%	4,187,082
03/11/2026	70.82	71.24	69.55	70.73	+0.01%	4,152,939
03/10/2026	71.86	72.10	70.45	70.72	-1.85%	3,214,722
03/09/2026	71.13	72.21	69.47	72.06	-0.84%	4,465,259
03/06/2026	71.82	73.10	70.63	72.67	+0.89%	5,030,498
03/05/2026	69.75	72.23	69.55	72.03	+2.76%	4,486,497
03/04/2026	70.80	70.83	69.30	70.10	-1.08%	4,352,241
03/03/2026	69.61	71.68	68.82	70.86	+0.26%	4,365,522
03/02/2026	71.85	71.90	70.17	70.68	+0.33%	3,601,427
02/27/2026	68.84	70.82	68.72	70.44	+2.60%	3,580,709
02/26/2026	67.18	69.20	66.49	68.65	+3.36%	2,794,922
02/25/2026	67.39	67.52	66.09	66.42	-1.73%	2,970,469
02/24/2026	66.45	67.66	66.19	67.59	+1.90%	2,341,070
02/23/2026	67.54	68.22	65.98	66.33	-1.87%	2,829,398
02/20/2026	67.43	67.76	66.90	67.60	+0.35%	1,454,326
02/19/2026	67.56	68.11	67.14	67.36	-0.41%	2,728,344
02/18/2026	67.19	67.82	66.72	67.64	+1.07%	1,831,478
02/17/2026	65.32	67.06	64.82	66.92	+3.01%	2,970,562
02/13/2026	65.17	65.71	64.27	64.97	-0.32%	4,110,771
02/12/2026	67.08	68.24	64.73	65.17	-6.15%	9,193,227
02/12/2026	$0.96 Earnings
02/11/2026	68.89	69.84	68.85	69.45	+0.64%	4,393,905
02/10/2026	69.87	69.99	69.01	69.01	-1.01%	2,107,617
02/09/2026	69.55	70.14	69.45	69.71	+0.10%	2,568,109
02/06/2026	69.28	70.21	67.47	69.64	+0.80%	1,921,152
02/05/2026	68.49	69.68	68.49	69.09	+1.52%	2,841,116
02/04/2026	66.02	68.52	65.71	68.06	+3.81%	4,117,985
02/03/2026	65.68	66.66	65.53	65.57	-0.34%	2,188,632