• $27.8B
    Market Cap
  • 32.26%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +9.54%
    Low Price$72.47
    High Price$80.86
  • 3 Months
    +7.01%
    Low Price$71.46
    High Price$80.86
  • 1 Year
    +32.26%
    Low Price$59.65
    High Price$80.93
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
79.58
81.02
79.19
80.86
+1.65%
2,696,035
08/20/2026
77.98
80.73
77.98
79.55
+3.18%
4,150,081
08/19/2026
76.99
78.61
76.08
77.10
+0.71%
2,226,025
08/18/2026
77.78
78.04
76.52
76.56
-0.78%
1,404,554
08/17/2026
77.16
77.74
76.49
77.16
-0.62%
2,013,200
08/14/2026
76.89
77.73
76.70
77.64
+1.37%
2,071,600
08/13/2026
75.86
77.46
75.77
76.59
+2.26%
2,839,126
08/12/2026
73.49
75.17
73.24
74.90
+2.14%
1,905,596
08/11/2026
73.10
73.64
72.59
73.33
+0.65%
1,643,367
08/10/2026
73.50
74.03
72.67
72.86
-1.39%
2,841,832
08/07/2026
73.15
74.43
72.47
73.89
+1.33%
2,634,898
08/06/2026
73.34
74.64
70.96
72.92
-2.11%
4,310,673
08/06/2026
$1.07 Earnings
08/05/2026
74.14
74.74
73.55
74.49
+0.83%
2,519,557
08/04/2026
72.36
73.99
72.36
73.88
+1.29%
2,196,286
08/03/2026
73.65
74.11
72.50
72.94
-1.46%
2,364,970
07/31/2026
73.90
74.44
73.54
74.02
-0.43%
1,875,101
07/30/2026
75.54
76.11
74.01
74.34
-1.56%
1,794,532
07/29/2026
74.86
75.65
74.58
75.52
+0.87%
2,670,504
07/28/2026
75.42
75.85
74.18
74.87
+0.62%
2,494,894
07/27/2026
72.78
74.90
72.78
74.41
+2.68%
2,536,376
07/24/2026
72.67
73.22
72.46
72.47
+0.12%
1,365,732
07/23/2026
73.23
73.24
71.88
72.38
-1.11%
1,192,494
07/22/2026
74.12
74.56
72.74
73.19
-0.85%
1,998,203
07/21/2026
73.63
74.48
73.31
73.82
-0.19%
1,783,515
07/20/2026
75.40
75.47
73.85
73.96
-1.40%
2,169,371
07/17/2026
77.92
77.92
74.89
75.01
-2.77%
2,956,407
07/16/2026
74.69
77.44
74.69
77.15
+4.00%
2,587,911
07/15/2026
74.47
75.63
73.88
74.18
-0.58%
1,971,111
07/14/2026
75.41
76.42
74.56
74.61
-1.27%
4,369,456
07/13/2026
75.63
76.33
75.47
75.57
+0.41%
2,935,031
07/10/2026
74.90
75.99
74.66
75.26
+0.43%
2,259,425
07/09/2026
74.50
75.37
73.65
74.94
+0.66%
2,792,120
07/08/2026
73.59
74.48
72.58
74.45
+0.69%
3,894,023
07/07/2026
74.13
76.00
73.90
73.94
+0.94%
4,055,568
07/06/2026
74.79
74.85
72.65
73.25
-2.06%
4,599,185
07/02/2026
72.01
74.99
72.01
74.79
+4.66%
4,485,115
07/01/2026
72.68
73.32
71.34
71.46
-1.45%
1,721,800
06/30/2026
73.16
73.16
72.20
72.51
-1.01%
2,415,272
06/29/2026
74.35
74.52
72.12
73.25
-1.47%
3,373,028
06/26/2026
73.13
74.42
72.93
74.34
+1.52%
4,710,017
06/25/2026
72.49
73.57
71.95
73.23
+0.65%
3,023,608
06/24/2026
72.03
73.33
71.35
72.76
+1.56%
3,318,116
06/23/2026
71.00
71.87
70.95
71.64
+0.62%
2,525,565
06/23/2026
$0.65 Dividend
06/22/2026
72.52
72.96
70.56
71.20
-2.17%
5,769,688
06/18/2026
74.24
74.59
72.64
72.78
-0.98%
2,778,935
06/17/2026
75.12
75.65
73.38
73.50
-2.78%
2,926,090
06/16/2026
74.78
76.20
74.32
75.60
+0.85%
2,828,684
06/15/2026
74.19
75.07
73.86
74.97
+1.07%
3,328,229
06/12/2026
73.66
74.43
73.20
74.17
+1.29%
3,224,388
06/11/2026
72.91
73.30
71.92
73.23
+0.96%
4,387,130
06/10/2026
72.28
72.91
71.98
72.54
+0.73%
5,523,235
06/09/2026
70.79
72.20
70.74
72.01
+1.64%
3,093,359
06/08/2026
71.81
71.99
70.59
70.85
-1.60%
3,562,056
06/05/2026
71.25
72.13
70.35
72.00
+1.16%
5,769,212
06/04/2026
72.41
73.50
71.00
71.18
-1.28%
3,697,213
06/03/2026
71.17
73.53
71.14
72.10
+1.66%
4,808,845
06/02/2026
72.02
72.41
70.73
70.92
-1.77%
2,943,009
06/01/2026
74.31
74.51
71.55
72.20
-2.46%
3,474,934
05/29/2026
73.33
74.65
73.12
74.02
+0.52%
3,239,541
05/28/2026
73.71
74.27
73.43
73.64
-0.55%
2,328,612
05/27/2026
74.69
75.30
73.94
74.04
-0.93%
2,395,234
05/26/2026
75.07
76.06
74.43
74.74
+0.05%
2,379,600
05/22/2026
75.74
75.94
73.81
74.70
-1.14%
4,139,864
05/21/2026
75.29
75.80
74.11
75.56
-0.37%
2,707,654
05/20/2026
74.94
76.15
74.35
75.84
+1.00%
2,102,543
05/19/2026
75.03
75.67
74.61
75.08
+0.11%
2,305,801
05/18/2026
75.25
75.77
74.17
75.01
-0.20%
1,912,599
05/15/2026
76.05
76.21
74.92
75.15
-0.78%
2,705,723
05/14/2026
76.03
76.65
74.99
75.75
0.00%
3,327,090
05/13/2026
77.52
78.76
75.46
75.75
-2.38%
4,446,716
05/12/2026
78.02
78.30
76.42
77.59
+0.09%
3,289,793
05/11/2026
78.99
79.19
77.49
77.52
-1.86%
5,731,217
05/08/2026
78.71
79.31
77.69
78.99
+0.72%
4,160,029
05/07/2026
75.80
78.64
75.03
78.42
+2.51%
5,753,666
05/06/2026
80.39
81.22
75.52
76.50
-5.47%
7,273,528
05/06/2026
$0.86 Earnings
05/05/2026
79.76
81.17
79.12
80.93
+2.02%
3,419,962
05/04/2026
79.11
80.35
78.91
79.33
+0.02%
2,960,175
05/01/2026
80.26
80.51
78.97
79.31
-0.81%
3,767,914
04/30/2026
78.05
80.26
78.05
79.95
+2.52%
4,608,471
04/29/2026
77.50
78.53
77.27
77.99
+0.64%
2,377,815
04/28/2026
78.35
78.97
77.34
77.49
-0.85%
3,970,837
04/27/2026
79.82
80.34
78.09
78.16
-2.51%
3,365,401
04/24/2026
80.16
80.93
79.79
80.17
-0.41%
3,283,957
04/23/2026
78.88
80.80
78.59
80.50
+2.82%
3,999,344
04/22/2026
78.22
78.68
77.68
78.29
+0.39%
2,257,671
04/21/2026
78.23
78.49
77.43
77.98
-0.28%
1,695,442
04/20/2026
77.99
78.44
77.74
78.20
+0.75%
1,958,624
04/17/2026
76.83
77.92
76.74
77.61
+0.91%
2,826,446
04/16/2026
78.04
78.79
76.61
76.91
-1.41%
3,184,539
04/15/2026
78.10
78.81
77.85
78.01
+0.19%
1,968,763
04/14/2026
76.91
78.09
76.82
77.86
+1.37%
2,173,639
04/13/2026
75.59
77.07
75.54
76.81
+1.47%
2,615,833
04/10/2026
76.14
77.03
75.57
75.70
-0.62%
2,422,309
04/09/2026
76.88
77.72
76.15
76.17
-0.89%
3,253,380
04/08/2026
76.65
77.03
75.42
76.86
+1.37%
2,319,655
04/07/2026
76.39
76.71
75.68
75.82
-0.93%
3,048,319
04/06/2026
75.81
77.24
75.81
76.53
+0.85%
2,650,341