• $106.9M
    Market Cap
  • 56.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -6.13%
    Low Price$0.86
    High Price$1.11
  • 3 Months
    -34.69%
    Low Price$0.73
    High Price$1.38
  • 1 Year
    +56.30%
    Low Price$0.41
    High Price$2.85
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.86
0.88
0.83
0.88
+2.03%
718,498
06/02/2026
0.89
0.90
0.82
0.86
-4.24%
1,466,614
06/01/2026
0.95
0.96
0.89
0.90
-5.80%
2,041,450
05/29/2026
0.95
0.99
0.93
0.95
-0.07%
1,007,858
05/28/2026
0.93
0.99
0.92
0.95
+0.16%
1,098,428
05/27/2026
0.92
0.96
0.92
0.95
+1.01%
805,819
05/26/2026
0.99
0.99
0.92
0.94
-12.10%
1,946,048
05/22/2026
1.07
1.10
1.05
1.07
0.00%
764,275
05/21/2026
1.06
1.11
1.05
1.07
-1.83%
1,032,724
05/20/2026
0.91
1.12
0.89
1.09
+23.25%
2,457,947
05/19/2026
0.96
0.97
0.88
0.88
-9.04%
1,285,131
05/18/2026
1.06
1.12
0.96
0.97
-9.97%
1,432,239
05/15/2026
1.11
1.12
1.06
1.08
-2.70%
994,049
05/15/2026
-$0.04 Earnings
05/14/2026
1.06
1.14
1.05
1.11
+5.71%
1,586,738
05/13/2026
1.10
1.10
1.05
1.05
-4.55%
894,412
05/12/2026
1.08
1.12
1.02
1.10
+2.80%
1,111,652
05/11/2026
1.00
1.11
0.99
1.07
+10.82%
2,331,519
05/08/2026
0.97
0.98
0.95
0.97
+3.71%
402,291
05/07/2026
0.96
0.98
0.92
0.93
-3.03%
364,909
05/06/2026
0.90
1.00
0.89
0.96
+8.62%
1,020,573
05/05/2026
0.93
0.94
0.88
0.88
-5.18%
714,202
05/04/2026
0.94
0.96
0.91
0.93
-0.83%
495,736
05/01/2026
0.91
0.95
0.87
0.94
+5.87%
620,257
04/30/2026
0.87
0.90
0.85
0.89
+1.65%
387,385
04/29/2026
0.87
0.87
0.83
0.87
+0.63%
447,063
04/28/2026
0.89
0.91
0.85
0.87
-2.46%
366,273
04/27/2026
0.94
0.98
0.87
0.89
-5.22%
594,948
04/24/2026
0.95
0.95
0.88
0.94
+2.56%
486,834
04/23/2026
0.95
0.95
0.88
0.92
-3.63%
560,391
04/22/2026
0.97
0.98
0.93
0.95
+0.23%
703,972
04/21/2026
0.99
1.05
0.94
0.95
-2.66%
900,344
04/20/2026
0.96
0.99
0.91
0.97
+1.81%
777,290
04/17/2026
0.92
0.99
0.88
0.96
+4.07%
1,305,216
04/16/2026
0.95
0.97
0.87
0.92
-4.27%
826,479
04/15/2026
0.86
0.99
0.85
0.96
+14.65%
1,023,624
04/14/2026
0.78
0.86
0.78
0.84
+7.68%
1,182,300
04/13/2026
0.71
0.78
0.71
0.78
+5.08%
1,081,634
04/10/2026
0.80
0.80
0.72
0.74
-5.13%
1,182,939
04/09/2026
0.84
0.84
0.77
0.78
-6.15%
1,340,446
04/08/2026
0.85
0.86
0.82
0.83
+1.65%
869,605
04/07/2026
0.82
0.83
0.78
0.82
-1.51%
612,722
04/06/2026
0.85
0.92
0.82
0.83
-1.16%
917,306
04/02/2026
0.80
0.87
0.76
0.84
+4.27%
1,062,884
04/01/2026
0.74
0.81
0.68
0.81
+9.61%
2,329,480
03/31/2026
0.76
0.84
0.72
0.73
-3.71%
2,317,286
03/30/2026
0.83
0.84
0.70
0.76
-5.86%
3,375,115
03/27/2026
1.05
1.06
0.81
0.81
-24.94%
3,658,495
03/26/2026
1.22
1.22
1.07
1.08
-5.26%
2,549,682
03/26/2026
-$0.07 Earnings
03/25/2026
1.08
1.15
1.08
1.14
+7.55%
897,968
03/24/2026
1.15
1.15
1.06
1.06
-7.02%
1,134,234
03/23/2026
1.14
1.19
1.13
1.14
+0.88%
885,365
03/20/2026
1.16
1.17
1.10
1.13
-1.74%
906,751
03/19/2026
1.18
1.18
1.10
1.15
-3.36%
1,190,204
03/18/2026
1.30
1.31
1.17
1.19
-9.16%
2,566,583
03/17/2026
1.33
1.37
1.30
1.31
-0.76%
877,899
03/16/2026
1.32
1.35
1.31
1.32
0.00%
616,132
03/13/2026
1.30
1.34
1.29
1.32
+2.33%
790,391
03/12/2026
1.37
1.37
1.27
1.29
-5.84%
1,156,021
03/11/2026
1.35
1.38
1.33
1.37
+3.01%
383,481
03/10/2026
1.37
1.41
1.33
1.33
-3.62%
1,066,372
03/09/2026
1.28
1.38
1.26
1.38
+6.15%
725,967
03/06/2026
1.32
1.34
1.28
1.30
-2.99%
744,236
03/05/2026
1.35
1.37
1.29
1.34
-1.47%
759,019
03/04/2026
1.35
1.41
1.34
1.36
-1.45%
1,052,180
03/03/2026
1.32
1.40
1.28
1.38
+1.47%
1,601,596
03/02/2026
1.33
1.39
1.32
1.36
-0.73%
803,543
02/27/2026
1.38
1.40
1.36
1.37
-0.72%
633,416
02/26/2026
1.36
1.41
1.34
1.38
+2.22%
1,383,705
02/25/2026
1.34
1.36
1.28
1.35
+3.05%
1,021,332
02/24/2026
1.27
1.38
1.27
1.31
+2.34%
948,135
02/23/2026
1.28
1.30
1.24
1.28
-0.78%
397,164
02/20/2026
1.32
1.36
1.26
1.29
-3.01%
695,963
02/19/2026
1.29
1.34
1.28
1.33
+2.31%
477,160
02/18/2026
1.26
1.34
1.26
1.30
+1.56%
432,824
02/17/2026
1.24
1.31
1.20
1.28
+3.23%
455,742
02/13/2026
1.25
1.30
1.23
1.24
-0.80%
505,422
02/12/2026
1.30
1.32
1.21
1.25
-3.10%
451,127
02/11/2026
1.34
1.34
1.24
1.29
-3.73%
579,935
02/10/2026
1.26
1.42
1.26
1.34
+5.51%
1,323,817
02/09/2026
1.21
1.29
1.17
1.27
+4.10%
738,608
02/06/2026
1.12
1.27
1.11
1.22
+10.91%
973,554
02/05/2026
1.15
1.18
1.07
1.10
-7.56%
1,835,436
02/04/2026
1.26
1.26
1.15
1.19
-3.25%
1,111,664
02/03/2026
1.21
1.24
1.20
1.23
+2.50%
706,912
02/02/2026
1.20
1.25
1.20
1.20
-0.83%
915,785
01/30/2026
1.29
1.29
1.20
1.21
-5.47%
1,301,012
01/29/2026
1.34
1.35
1.27
1.28
-4.48%
1,474,832
01/28/2026
1.37
1.41
1.32
1.34
-2.90%
1,482,928
01/27/2026
1.38
1.40
1.36
1.38
0.00%
888,987
01/26/2026
1.38
1.39
1.34
1.38
-0.72%
801,316
01/23/2026
1.38
1.40
1.37
1.39
0.00%
649,213
01/22/2026
1.35
1.44
1.34
1.39
+2.96%
1,415,330
01/21/2026
1.34
1.37
1.31
1.35
-0.74%
1,076,131
01/20/2026
1.36
1.38
1.34
1.36
-2.16%
747,585
01/16/2026
1.38
1.41
1.36
1.39
0.00%
1,393,307
01/15/2026
1.43
1.44
1.37
1.39
-0.71%
797,528
01/14/2026
1.42
1.43
1.38
1.40
-1.41%
1,145,880
01/13/2026
1.50
1.50
1.40
1.42
-4.70%
1,406,036