RAYA
ERAYAK PWR SLT-A (RAYA)
NASDAQ
$0.45-$0.03 (-7.29%)
Price as of Nov 13, 2026 1:01 PM EST
  • $1.4M
    Market Cap
  • -98.79%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -70.55%
    Low Price$0.48
    High Price$1.45
  • 3 Months
    -81.10%
    Low Price$0.48
    High Price$2.36
  • 1 Year
    -98.79%
    Low Price$3.59
    High Price$55.40
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.57
0.57
0.45
0.48
-25.19%
1,674,142
11/11/2026
0.61
0.68
0.55
0.64
-8.22%
211,745
11/10/2026
0.45
0.73
0.45
0.70
+18.94%
600,893
11/09/2026
0.66
0.68
0.52
0.59
-30.37%
1,042,424
11/06/2026
1.13
2.13
0.64
0.84
-14.01%
73,939,699
11/05/2026
0.95
1.00
0.92
0.98
-1.83%
11,159
11/04/2026
1.05
1.05
1.00
1.00
-0.99%
7,917
11/03/2026
0.97
1.04
0.96
1.01
-2.88%
4,730
11/02/2026
1.05
1.09
0.97
1.04
-0.95%
21,114
10/30/2026
1.29
1.29
1.00
1.05
-15.01%
31,983
10/29/2026
1.26
1.26
1.22
1.24
-3.48%
11,408
10/28/2026
1.24
1.28
1.23
1.28
+6.67%
11,745
10/27/2026
1.25
1.25
1.19
1.20
-2.50%
4,230
10/26/2026
1.23
1.25
1.20
1.23
+0.89%
9,642
10/23/2026
1.29
1.32
1.21
1.22
-6.87%
9,516
10/22/2026
1.28
1.54
1.18
1.31
-3.54%
63,111
10/21/2026
1.27
1.36
1.12
1.36
+2.11%
21,347
10/20/2026
1.29
1.36
1.25
1.33
+1.53%
7,212
10/19/2026
1.37
1.37
1.20
1.31
-5.76%
22,090
10/16/2026
1.51
1.51
1.39
1.39
-0.71%
6,883
10/15/2026
1.43
1.43
1.30
1.40
-3.45%
6,103
10/14/2026
1.52
1.53
1.33
1.45
-3.33%
21,436
10/13/2026
1.69
1.69
1.50
1.50
-7.98%
11,488
10/12/2026
1.75
1.75
1.61
1.63
-4.68%
6,759
10/09/2026
1.74
1.83
1.70
1.71
-1.16%
9,422
10/08/2026
1.87
1.87
1.71
1.73
-6.24%
23,884
10/07/2026
1.90
1.90
1.84
1.85
-0.80%
5,076
10/06/2026
1.95
1.95
1.84
1.86
-1.59%
6,814
10/05/2026
1.97
1.97
1.84
1.89
-4.06%
9,273
10/02/2026
1.90
1.97
1.86
1.97
+5.91%
5,069
10/01/2026
1.90
2.01
1.86
1.86
-5.10%
16,673
09/30/2026
1.86
1.99
1.85
1.96
+5.38%
25,188
09/29/2026
1.76
1.87
1.76
1.86
+3.33%
2,948
09/28/2026
1.89
1.92
1.72
1.80
-6.25%
67,068
09/25/2026
1.90
2.09
1.86
1.92
-1.03%
17,835
09/24/2026
1.89
1.94
1.83
1.94
+1.57%
10,319
09/23/2026
1.81
2.18
1.76
1.91
+4.95%
218,610
09/22/2026
1.82
1.85
1.74
1.82
0.00%
19,450
09/21/2026
2.01
2.06
1.80
1.82
-5.21%
40,000
09/18/2026
2.18
2.21
1.80
1.92
-10.70%
48,072
09/17/2026
2.27
2.40
1.93
2.15
-3.59%
64,100
09/16/2026
1.98
2.43
1.93
2.23
+14.36%
612,925
09/15/2026
1.90
1.95
1.79
1.95
0.00%
60,933
09/14/2026
2.01
2.32
1.65
1.95
-9.30%
2,783,009
09/11/2026
2.19
2.21
2.15
2.15
-1.83%
5,301
09/10/2026
2.22
2.29
2.19
2.19
-2.54%
4,079
09/09/2026
2.27
2.27
2.22
2.25
-0.13%
4,554
09/08/2026
2.27
2.27
2.25
2.25
-1.75%
1,723
09/04/2026
2.25
2.29
2.25
2.29
+4.09%
4,283
09/03/2026
2.29
2.31
2.20
2.20
-4.35%
4,698
09/02/2026
2.26
2.36
2.26
2.30
+1.77%
6,844
09/01/2026
2.29
2.29
2.25
2.26
-3.00%
3,783
08/31/2026
2.31
2.34
2.31
2.33
0.00%
2,519
08/28/2026
2.28
2.41
2.28
2.33
+2.37%
9,846
08/27/2026
2.29
2.32
2.28
2.28
+0.46%
4,464
08/26/2026
2.27
2.27
2.27
2.27
+0.68%
4,213
08/25/2026
2.29
2.29
2.20
2.25
-0.87%
9,678
08/24/2026
2.25
2.27
2.25
2.27
-3.40%
2,994
08/21/2026
2.33
2.35
2.31
2.35
+3.07%
4,425
08/20/2026
2.35
2.35
2.25
2.28
-2.98%
6,075
08/19/2026
2.36
2.36
2.20
2.35
-0.21%
10,259
08/18/2026
2.35
2.39
2.32
2.36
+1.51%
10,354
08/17/2026
2.50
2.59
2.30
2.32
-6.45%
47,748
08/14/2026
2.46
2.49
2.43
2.48
-1.00%
5,039
08/13/2026
2.60
2.60
2.46
2.51
-1.38%
23,186
08/12/2026
2.40
2.54
2.40
2.54
+6.28%
37,022
08/11/2026
2.31
2.61
2.27
2.39
+3.46%
79,558
08/10/2026
2.41
2.44
2.20
2.31
-4.94%
24,688
08/07/2026
2.49
3.24
2.00
2.43
-0.82%
474,094
08/06/2026
2.51
2.51
2.45
2.45
+1.24%
3,598
08/05/2026
2.46
2.46
2.20
2.42
+0.83%
22,163
08/04/2026
2.45
2.50
2.40
2.40
-2.44%
7,204
08/03/2026
2.50
2.50
2.39
2.46
+4.68%
5,865
07/31/2026
2.48
2.48
2.28
2.35
+3.98%
10,529
07/30/2026
2.15
2.40
2.15
2.26
+6.10%
12,909
07/29/2026
2.38
2.41
2.11
2.13
-11.99%
11,250
07/28/2026
2.58
2.64
2.40
2.42
-4.91%
8,142
07/27/2026
2.55
2.55
2.55
2.55
-6.43%
841
07/24/2026
2.71
2.77
2.60
2.72
-2.33%
3,572
07/23/2026
2.62
2.86
2.62
2.79
+7.12%
18,287
07/22/2026
2.70
2.80
2.60
2.60
-2.62%
19,980
07/21/2026
2.73
2.73
2.61
2.67
-0.74%
8,627
07/20/2026
2.63
2.70
2.59
2.69
+2.67%
9,360
07/17/2026
2.62
2.70
2.49
2.62
-2.25%
12,817
07/16/2026
2.76
2.77
2.61
2.68
-9.14%
20,278
07/15/2026
2.74
2.95
2.74
2.95
+5.73%
143,790
07/14/2026
2.69
2.79
2.69
2.79
+1.64%
3,117
07/13/2026
2.85
3.00
2.65
2.75
-5.67%
15,916
07/10/2026
2.84
3.05
2.79
2.91
+1.39%
22,975
07/09/2026
2.89
3.01
2.64
2.87
+3.24%
30,068
07/08/2026
2.70
2.79
2.67
2.78
0.00%
14,898
07/07/2026
2.82
2.93
2.69
2.78
-4.47%
14,521
07/06/2026
2.80
2.91
2.50
2.91
+4.30%
40,180
07/02/2026
2.88
2.93
2.74
2.79
+1.09%
559,941
07/01/2026
2.66
2.81
2.66
2.76
-1.78%
8,446
06/30/2026
2.77
2.85
2.74
2.81
+2.55%
42,060
06/29/2026
2.73
2.92
2.66
2.74
-1.44%
28,018
06/26/2026
2.88
2.94
2.66
2.78
+1.09%
28,919
06/25/2026
2.62
3.09
2.53
2.75
+7.28%
201,241
06/24/2026
2.75
2.75
2.56
2.56
-6.77%
26,960