2m 2m 2m 2m 2m 2m 2m
ERAYAK PWR SLT-A (RAYA)
NASDAQ
$3.40-$0.28 (-7.61%)
Price as of Jun 03, 2026 7:54 PM EDT- $10.3MMarket Cap
- -99.90%1-Year Change
- Electrical Equipment & PartsIndustry
ERAYAK PWR SLT-A (RAYA)
$3.40-$0.28 (-7.61%)
- 1 Month-17.67%Low Price$3.01High Price$4.60
- 3 Months+377.92%Low Price$0.36High Price$4.60
- 1 Year+101.07%Low Price$0.04High Price$6.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.01 | 4.02 | 3.55 | 3.68 | -8.23% | 27,644 |
06/02/2026 | 3.86 | 4.57 | 3.70 | 4.01 | +6.08% | 129,803 |
06/01/2026 | 3.42 | 3.86 | 3.42 | 3.78 | +9.88% | 79,603 |
05/29/2026 | 3.11 | 3.59 | 3.07 | 3.44 | +14.29% | 50,352 |
05/28/2026 | 3.08 | 3.10 | 3.01 | 3.01 | -2.59% | 11,158 |
05/27/2026 | 3.08 | 3.20 | 3.07 | 3.09 | -2.22% | 7,797 |
05/26/2026 | 3.15 | 3.24 | 3.11 | 3.16 | -0.32% | 14,994 |
05/22/2026 | 3.16 | 3.26 | 3.09 | 3.17 | +1.60% | 8,313 |
05/21/2026 | 3.17 | 3.17 | 3.00 | 3.12 | +2.97% | 25,225 |
05/20/2026 | 3.16 | 3.23 | 3.03 | 3.03 | -3.50% | 10,138 |
05/19/2026 | 3.23 | 3.24 | 3.11 | 3.14 | -2.18% | 27,460 |
05/18/2026 | 3.43 | 3.43 | 3.20 | 3.21 | -3.60% | 9,368 |
05/15/2026 | 3.30 | 3.66 | 3.26 | 3.33 | -1.19% | 17,969 |
05/14/2026 | 3.49 | 3.54 | 3.37 | 3.37 | -0.59% | 6,156 |
05/13/2026 | 3.29 | 3.65 | 3.20 | 3.39 | +1.19% | 59,515 |
05/12/2026 | 3.42 | 3.44 | 3.30 | 3.35 | -4.01% | 13,299 |
05/11/2026 | 3.90 | 3.96 | 3.46 | 3.49 | -11.87% | 38,480 |
05/08/2026 | 4.55 | 4.68 | 3.92 | 3.96 | -11.61% | 56,978 |
05/07/2026 | 4.55 | 4.93 | 4.14 | 4.48 | -2.61% | 113,652 |
05/06/2026 | 4.39 | 4.74 | 4.32 | 4.60 | +2.91% | 65,527 |
05/05/2026 | 4.22 | 4.69 | 4.10 | 4.47 | +8.50% | 132,764 |
05/04/2026 | 3.69 | 4.45 | 3.69 | 4.12 | +11.35% | 179,162 |
05/01/2026 | 3.57 | 3.82 | 3.51 | 3.70 | -0.80% | 29,033 |
04/30/2026 | 3.58 | 3.76 | 3.41 | 3.73 | +1.36% | 27,483 |
04/29/2026 | 3.60 | 3.95 | 3.40 | 3.68 | +3.08% | 268,995 |
04/28/2026 | 3.26 | 3.67 | 3.10 | 3.57 | +5.00% | 78,438 |
04/27/2026 | 3.48 | 3.48 | 3.23 | 3.40 | +0.29% | 24,137 |
04/24/2026 | 3.50 | 3.60 | 3.36 | 3.39 | -2.31% | 23,071 |
04/23/2026 | 3.66 | 3.73 | 3.43 | 3.47 | -8.20% | 31,902 |
04/22/2026 | 3.69 | 3.91 | 3.65 | 3.78 | -5.50% | 47,559 |
04/21/2026 | 4.15 | 4.15 | 3.51 | 4.00 | -7.62% | 76,008 |
04/20/2026 | 4.57 | 4.90 | 3.95 | 4.33 | -7.00% | 86,055 |
04/20/2026 |
1:10 Split | |||||
04/17/2026 | 5.06 | 5.43 | 4.60 | 4.66 | -12.23% | 1,072,845 |
04/16/2026 | 5.22 | 5.40 | 4.70 | 5.31 | -15.12% | 1,851,720 |
04/15/2026 | 5.97 | 6.48 | 5.75 | 6.25 | +0.10% | 1,275,960 |
04/14/2026 | 6.98 | 7.00 | 5.58 | 6.24 | -18.79% | 2,647,842 |
04/13/2026 | 7.37 | 7.72 | 6.71 | 7.69 | -19.11% | 8,072,996 |
04/10/2026 | 8.79 | 11.00 | 7.09 | 9.51 | +107.94% | 420,888,506 |
04/09/2026 | 4.35 | 4.59 | 4.08 | 4.57 | +8.94% | 18,626,698 |
04/08/2026 | 4.00 | 4.25 | 4.00 | 4.20 | +4.90% | 331,155 |
04/07/2026 | 3.89 | 4.00 | 3.60 | 4.00 | +0.70% | 119,619 |
04/06/2026 | 3.92 | 4.09 | 3.72 | 3.97 | +4.55% | 169,436 |
04/02/2026 | 3.75 | 3.80 | 3.61 | 3.80 | -4.33% | 167,835 |
04/01/2026 | 3.62 | 4.19 | 3.61 | 3.97 | +7.38% | 237,775 |
03/31/2026 | 3.59 | 3.73 | 3.40 | 3.70 | +3.01% | 163,374 |
03/30/2026 | 3.97 | 3.97 | 3.42 | 3.59 | -10.25% | 337,509 |
03/27/2026 | 4.23 | 4.23 | 3.79 | 4.00 | -8.00% | 270,589 |
03/26/2026 | 4.09 | 4.42 | 4.02 | 4.35 | +1.00% | 265,878 |
03/25/2026 | 4.20 | 4.74 | 3.81 | 4.31 | +4.39% | 1,570,282 |
03/24/2026 | 4.51 | 5.10 | 3.12 | 4.12 | -35.32% | 23,292,343 |
03/23/2026 | 7.01 | 7.19 | 5.41 | 6.38 | -8.99% | 229,334 |
03/20/2026 | 7.50 | 7.50 | 7.00 | 7.01 | -1.90% | 42,139 |
03/19/2026 | 7.64 | 7.69 | 7.10 | 7.14 | -7.37% | 91,495 |
03/18/2026 | 8.01 | 8.56 | 7.62 | 7.71 | -7.30% | 107,147 |
03/17/2026 | 8.11 | 8.97 | 8.11 | 8.32 | +0.51% | 35,773 |
03/16/2026 | 8.34 | 8.73 | 8.10 | 8.28 | -1.53% | 83,125 |
03/13/2026 | 8.86 | 9.06 | 8.40 | 8.40 | -3.40% | 67,093 |
03/12/2026 | 8.88 | 9.00 | 8.70 | 8.70 | -4.20% | 59,266 |
03/11/2026 | 9.29 | 9.39 | 8.94 | 9.08 | -2.39% | 49,042 |
03/10/2026 | 9.80 | 9.80 | 8.80 | 9.30 | -7.89% | 123,891 |
03/09/2026 | 7.88 | 10.30 | 7.54 | 10.10 | +31.17% | 458,874 |
03/06/2026 | 8.43 | 8.43 | 7.51 | 7.70 | -6.23% | 175,166 |
03/05/2026 | 8.33 | 9.15 | 7.74 | 8.21 | +0.64% | 481,545 |
03/04/2026 | 7.90 | 8.78 | 7.65 | 8.16 | +7.07% | 301,155 |
03/03/2026 | 7.64 | 7.74 | 7.50 | 7.62 | -1.59% | 46,700 |
03/02/2026 | 8.30 | 8.30 | 7.45 | 7.74 | -5.60% | 83,514 |
02/27/2026 | 8.50 | 8.50 | 8.10 | 8.20 | -4.67% | 54,407 |
02/26/2026 | 8.80 | 8.98 | 8.27 | 8.61 | -4.20% | 44,277 |
02/25/2026 | 8.89 | 9.10 | 8.20 | 8.98 | -1.30% | 72,365 |
02/24/2026 | 8.93 | 9.22 | 8.38 | 9.10 | +0.92% | 204,223 |
02/23/2026 | 8.25 | 9.10 | 7.86 | 9.02 | +6.41% | 124,791 |
02/20/2026 | 8.50 | 8.60 | 8.00 | 8.47 | -0.31% | 111,858 |
02/19/2026 | 8.36 | 8.57 | 8.20 | 8.50 | -1.28% | 56,990 |
02/18/2026 | 8.18 | 8.72 | 7.86 | 8.61 | +7.60% | 183,920 |
02/17/2026 | 8.32 | 8.32 | 7.50 | 8.00 | -13.11% | 235,229 |
02/13/2026 | 9.00 | 9.30 | 8.50 | 9.21 | -0.23% | 3,591,259 |
02/12/2026 | 8.95 | 9.23 | 8.47 | 9.23 | -0.18% | 118,792 |
02/11/2026 | 9.00 | 9.25 | 8.20 | 9.25 | -0.66% | 193,113 |
02/10/2026 | 9.60 | 9.78 | 8.96 | 9.31 | -2.54% | 251,824 |
02/09/2026 | 10.10 | 12.20 | 8.90 | 9.55 | -4.49% | 1,105,831 |
02/06/2026 | 9.80 | 10.40 | 9.76 | 10.00 | -0.99% | 235,697 |
02/05/2026 | 10.40 | 10.40 | 9.00 | 10.10 | -2.88% | 239,308 |
02/04/2026 | 11.40 | 11.40 | 10.00 | 10.40 | -12.61% | 370,389 |
02/03/2026 | 13.06 | 13.10 | 11.31 | 11.90 | -10.53% | 425,768 |
02/02/2026 | 12.50 | 13.70 | 12.20 | 13.30 | -7.64% | 459,020 |
01/30/2026 | 13.50 | 16.50 | 13.40 | 14.40 | +4.35% | 2,379,547 |
01/29/2026 | 15.00 | 15.10 | 13.30 | 13.80 | -8.00% | 468,180 |
01/28/2026 | 16.20 | 16.40 | 14.10 | 15.00 | 0.00% | 1,028,314 |
01/27/2026 | 14.80 | 15.90 | 14.00 | 15.00 | +2.74% | 706,682 |
01/26/2026 | 14.90 | 16.00 | 14.00 | 14.60 | -18.89% | 1,036,383 |
01/23/2026 | 25.50 | 25.70 | 13.90 | 18.00 | -34.07% | 24,475,368 |
01/22/2026 | 27.40 | 29.50 | 23.90 | 27.30 | +13.75% | 14,904,690 |
01/21/2026 | 27.00 | 27.42 | 23.50 | 24.00 | -11.44% | 160,112 |
01/20/2026 | 26.80 | 28.50 | 24.70 | 27.10 | -2.17% | 172,018 |
01/16/2026 | 31.30 | 31.30 | 26.25 | 27.70 | -29.52% | 544,271 |
01/15/2026 | 33.20 | 42.00 | 32.40 | 39.30 | +18.37% | 5,228,511 |
01/14/2026 | 33.60 | 34.60 | 32.70 | 33.20 | -4.05% | 18,257 |
01/13/2026 | 37.00 | 37.00 | 34.10 | 34.60 | -4.68% | 18,555 |
01/12/2026 | 38.10 | 38.10 | 35.50 | 36.30 | -2.42% | 18,582 |