RAYA
ERAYAK PWR SLT-A (RAYA)
NASDAQ
$2.39+$0.03 (+1.49%)
Price as of Aug 24, 2026 4:26 AM EDT
  • $7.0M
    Market Cap
  • -97.78%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -11.99%
    Low Price$2.13
    High Price$2.55
  • 3 Months
    -24.68%
    Low Price$2.13
    High Price$4.01
  • 1 Year
    -97.78%
    Low Price$78.32
    High Price$64.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.33
2.35
2.31
2.35
+3.07%
4,425
08/20/2026
2.35
2.35
2.25
2.28
-2.98%
6,075
08/19/2026
2.36
2.36
2.20
2.35
-0.21%
10,259
08/18/2026
2.35
2.39
2.32
2.36
+1.51%
10,354
08/17/2026
2.50
2.59
2.30
2.32
-6.45%
47,748
08/14/2026
2.46
2.49
2.43
2.48
-1.00%
5,039
08/13/2026
2.60
2.60
2.46
2.51
-1.38%
23,186
08/12/2026
2.40
2.54
2.40
2.54
+6.28%
37,022
08/11/2026
2.31
2.61
2.27
2.39
+3.46%
79,558
08/10/2026
2.41
2.44
2.20
2.31
-4.94%
24,688
08/07/2026
2.49
3.24
2.00
2.43
-0.82%
474,094
08/06/2026
2.51
2.51
2.45
2.45
+1.24%
3,598
08/05/2026
2.46
2.46
2.20
2.42
+0.83%
22,163
08/04/2026
2.45
2.50
2.40
2.40
-2.44%
7,204
08/03/2026
2.50
2.50
2.39
2.46
+4.68%
5,865
07/31/2026
2.48
2.48
2.28
2.35
+3.98%
10,529
07/30/2026
2.15
2.40
2.15
2.26
+6.10%
12,909
07/29/2026
2.38
2.41
2.11
2.13
-11.99%
11,250
07/28/2026
2.58
2.64
2.40
2.42
-4.91%
8,142
07/27/2026
2.55
2.55
2.55
2.55
-6.43%
841
07/24/2026
2.71
2.77
2.60
2.72
-2.33%
3,572
07/23/2026
2.62
2.86
2.62
2.79
+7.12%
18,287
07/22/2026
2.70
2.80
2.60
2.60
-2.62%
19,980
07/21/2026
2.73
2.73
2.61
2.67
-0.74%
8,627
07/20/2026
2.63
2.70
2.59
2.69
+2.67%
9,360
07/17/2026
2.62
2.70
2.49
2.62
-2.25%
12,817
07/16/2026
2.76
2.77
2.61
2.68
-9.14%
20,278
07/15/2026
2.74
2.95
2.74
2.95
+5.73%
143,790
07/14/2026
2.69
2.79
2.69
2.79
+1.64%
3,117
07/13/2026
2.85
3.00
2.65
2.75
-5.67%
15,916
07/10/2026
2.84
3.05
2.79
2.91
+1.39%
22,975
07/09/2026
2.89
3.01
2.64
2.87
+3.24%
30,068
07/08/2026
2.70
2.79
2.67
2.78
0.00%
14,898
07/07/2026
2.82
2.93
2.69
2.78
-4.47%
14,521
07/06/2026
2.80
2.91
2.50
2.91
+4.30%
40,180
07/02/2026
2.88
2.93
2.74
2.79
+1.09%
559,941
07/01/2026
2.66
2.81
2.66
2.76
-1.78%
8,446
06/30/2026
2.77
2.85
2.74
2.81
+2.55%
42,060
06/29/2026
2.73
2.92
2.66
2.74
-1.44%
28,018
06/26/2026
2.88
2.94
2.66
2.78
+1.09%
28,919
06/25/2026
2.62
3.09
2.53
2.75
+7.28%
201,241
06/24/2026
2.75
2.75
2.56
2.56
-6.77%
26,960
06/23/2026
2.71
2.78
2.66
2.75
-1.98%
12,470
06/22/2026
2.97
2.97
2.76
2.81
-5.56%
23,288
06/18/2026
3.00
3.12
2.93
2.97
-3.88%
25,772
06/17/2026
3.11
3.21
3.05
3.09
-0.64%
12,323
06/16/2026
3.23
3.31
3.10
3.11
-3.86%
12,804
06/15/2026
3.19
3.54
3.10
3.24
+2.37%
47,951
06/12/2026
3.50
3.50
3.05
3.16
-9.71%
61,457
06/11/2026
3.52
3.54
3.30
3.50
+0.01%
109,892
06/10/2026
3.44
3.75
3.28
3.50
+6.69%
159,741
06/09/2026
3.95
4.00
3.28
3.28
-13.68%
118,370
06/08/2026
3.73
4.16
3.73
3.80
+1.88%
50,541
06/05/2026
3.48
4.00
3.29
3.73
+8.43%
65,517
06/04/2026
3.50
3.57
3.25
3.44
-6.52%
18,762
06/03/2026
4.01
4.02
3.55
3.68
-8.23%
27,644
06/02/2026
3.86
4.57
3.70
4.01
+6.08%
129,803
06/01/2026
3.42
3.86
3.42
3.78
+9.88%
79,603
05/29/2026
3.11
3.59
3.07
3.44
+14.29%
50,352
05/28/2026
3.08
3.10
3.01
3.01
-2.59%
11,158
05/27/2026
3.08
3.20
3.07
3.09
-2.22%
7,797
05/26/2026
3.15
3.24
3.11
3.16
-0.32%
14,994
05/22/2026
3.16
3.26
3.09
3.17
+1.60%
8,313
05/21/2026
3.17
3.17
3.00
3.12
+2.97%
25,225
05/20/2026
3.16
3.23
3.03
3.03
-3.50%
10,138
05/19/2026
3.23
3.24
3.11
3.14
-2.18%
27,460
05/18/2026
3.43
3.43
3.20
3.21
-3.60%
9,368
05/15/2026
3.30
3.66
3.26
3.33
-1.19%
17,969
05/14/2026
3.49
3.54
3.37
3.37
-0.59%
6,156
05/13/2026
3.29
3.65
3.20
3.39
+1.19%
59,515
05/12/2026
3.42
3.44
3.30
3.35
-4.01%
13,299
05/11/2026
3.90
3.96
3.46
3.49
-11.87%
38,480
05/08/2026
4.55
4.68
3.92
3.96
-11.61%
56,978
05/07/2026
4.55
4.93
4.14
4.48
-2.61%
113,652
05/06/2026
4.39
4.74
4.32
4.60
+2.91%
65,527
05/05/2026
4.22
4.69
4.10
4.47
+8.50%
132,764
05/04/2026
3.69
4.45
3.69
4.12
+11.35%
179,162
05/01/2026
3.57
3.82
3.51
3.70
-0.80%
29,033
04/30/2026
3.58
3.76
3.41
3.73
+1.36%
27,483
04/29/2026
3.60
3.95
3.40
3.68
+3.08%
268,995
04/28/2026
3.26
3.67
3.10
3.57
+5.00%
78,438
04/27/2026
3.48
3.48
3.23
3.40
+0.29%
24,137
04/24/2026
3.50
3.60
3.36
3.39
-2.31%
23,071
04/23/2026
3.66
3.73
3.43
3.47
-8.20%
31,902
04/22/2026
3.69
3.91
3.65
3.78
-5.50%
47,559
04/21/2026
4.15
4.15
3.51
4.00
-7.62%
76,008
04/20/2026
4.57
4.90
3.95
4.33
-7.00%
86,055
04/20/2026
1:10 Split
04/17/2026
5.06
5.43
4.60
4.66
-12.23%
1,072,845
04/16/2026
5.22
5.40
4.70
5.31
-15.12%
1,851,720
04/15/2026
5.97
6.48
5.75
6.25
+0.10%
1,275,960
04/14/2026
6.98
7.00
5.58
6.24
-18.79%
2,647,842
04/13/2026
7.37
7.72
6.71
7.69
-19.11%
8,072,996
04/10/2026
8.79
11.00
7.09
9.51
+107.94%
420,888,506
04/09/2026
4.35
4.59
4.08
4.57
+8.94%
18,626,698
04/08/2026
4.00
4.25
4.00
4.20
+4.90%
331,155
04/07/2026
3.89
4.00
3.60
4.00
+0.70%
119,619
04/06/2026
3.92
4.09
3.72
3.97
+4.55%
169,436
04/02/2026
3.75
3.80
3.61
3.80
-4.33%
167,835
04/01/2026
3.62
4.19
3.61
3.97
+7.38%
237,775