RBA
RB GLOBAL (RBA)
NYSE
$87.01-$0.010 (-0.01%)
Price as of Aug 21, 2026 7:35 PM EDT
  • $16.2B
    Market Cap
  • -24.36%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -21.27%
    Low Price$82.11
    High Price$116.59
  • 3 Months
    -15.02%
    Low Price$82.11
    High Price$116.59
  • 1 Year
    -24.36%
    Low Price$82.11
    High Price$118.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
87.79
88.69
86.47
87.02
-0.42%
2,033,863
08/20/2026
85.89
88.21
85.71
87.39
+1.40%
2,227,292
08/19/2026
86.15
88.13
85.47
86.18
+0.49%
2,996,576
08/18/2026
82.48
86.55
82.48
85.76
+4.45%
2,894,758
08/17/2026
84.07
84.31
82.03
82.11
-2.55%
2,488,663
08/14/2026
86.40
86.71
83.59
84.26
-2.49%
3,608,004
08/13/2026
86.71
87.29
85.33
86.41
-0.06%
1,561,368
08/12/2026
88.83
89.06
86.05
86.46
-3.54%
2,476,679
08/11/2026
93.80
94.64
89.54
89.63
-4.47%
1,786,744
08/10/2026
94.30
95.54
92.82
93.82
-0.95%
1,838,566
08/07/2026
92.15
95.96
92.15
94.72
+2.21%
2,088,927
08/06/2026
95.64
96.88
92.28
92.67
-3.10%
2,333,449
08/05/2026
108.60
108.60
94.12
95.63
-13.89%
6,966,173
08/04/2026
111.68
112.38
109.22
111.06
-1.03%
2,287,377
08/04/2026
$1.13 Earnings
08/03/2026
110.95
112.89
110.95
112.22
+2.26%
850,359
07/31/2026
109.54
110.06
108.29
109.74
-0.25%
927,282
07/30/2026
114.55
114.84
109.15
110.01
-4.51%
1,001,451
07/29/2026
115.73
117.12
114.78
115.20
-1.19%
1,014,116
07/28/2026
117.02
117.50
115.27
116.59
+0.21%
1,112,733
07/27/2026
112.54
116.48
112.23
116.35
+4.27%
1,078,673
07/24/2026
109.43
111.98
108.84
111.59
+2.23%
665,178
07/23/2026
109.27
110.24
108.81
109.16
-1.22%
1,625,928
07/22/2026
110.93
111.91
109.94
110.51
-0.02%
608,715
07/21/2026
109.69
110.57
108.68
110.53
-0.05%
637,688
07/20/2026
112.63
112.63
110.33
110.59
-0.95%
655,940
07/17/2026
112.87
112.87
110.74
111.65
-1.32%
822,450
07/16/2026
111.71
114.60
111.71
113.14
+1.63%
1,013,692
07/15/2026
109.68
112.47
108.88
111.32
+1.98%
1,040,408
07/14/2026
109.58
109.87
108.32
109.16
+0.35%
741,879
07/13/2026
108.11
109.33
107.50
108.78
+0.60%
737,414
07/10/2026
112.16
112.44
107.99
108.13
-2.95%
1,104,715
07/09/2026
111.36
112.08
109.76
111.42
+0.30%
699,127
07/08/2026
112.33
112.81
110.15
111.09
-1.94%
951,629
07/07/2026
115.39
115.39
112.34
113.29
-0.70%
987,713
07/06/2026
112.90
114.53
112.61
114.09
+1.13%
1,056,874
07/02/2026
113.98
115.34
111.23
112.81
-0.22%
1,680,723
07/01/2026
116.63
116.63
112.00
113.06
-2.91%
1,178,434
06/30/2026
115.30
117.05
114.51
116.45
+2.19%
1,417,703
06/29/2026
115.10
116.64
112.91
113.95
-1.18%
1,412,226
06/26/2026
115.97
116.21
114.25
115.31
-0.16%
1,663,919
06/25/2026
112.00
115.69
112.00
115.50
+2.62%
1,420,209
06/24/2026
108.43
113.54
108.43
112.55
+3.77%
1,582,034
06/23/2026
108.28
108.91
107.42
108.46
-0.16%
1,050,234
06/22/2026
110.42
111.20
108.62
108.63
-1.75%
2,099,357
06/18/2026
107.87
110.62
107.20
110.57
+3.03%
1,483,590
06/17/2026
110.11
111.29
106.92
107.32
-3.23%
1,244,150
06/16/2026
110.81
111.63
109.80
110.90
+0.44%
1,146,553
06/15/2026
108.24
110.58
108.09
110.41
+2.58%
1,526,435
06/12/2026
106.20
108.85
105.91
107.63
+1.42%
870,680
06/11/2026
105.60
107.08
104.93
106.12
+0.45%
1,149,466
06/10/2026
106.11
108.13
105.29
105.64
-0.52%
800,868
06/09/2026
104.74
106.61
104.50
106.19
+1.59%
774,521
06/08/2026
104.50
106.02
104.48
104.53
+0.04%
735,170
06/05/2026
107.03
107.04
103.74
104.49
-0.99%
665,820
06/04/2026
103.64
105.59
103.36
105.53
+3.28%
985,869
06/03/2026
103.81
105.28
101.28
102.18
-2.55%
1,260,568
06/02/2026
105.29
105.31
102.44
104.85
-0.40%
963,580
06/01/2026
105.68
106.45
104.30
105.27
-1.02%
732,737
05/29/2026
104.99
106.84
104.38
106.35
+0.41%
1,150,859
05/28/2026
103.73
107.46
103.24
105.92
+1.90%
817,773
05/27/2026
105.10
105.24
103.75
103.94
-0.90%
1,045,522
05/27/2026
$0.31 Dividend
05/26/2026
104.21
105.90
103.91
104.88
+0.45%
1,136,293
05/22/2026
103.20
105.02
103.06
104.41
+1.97%
977,740
05/21/2026
103.35
103.53
101.38
102.40
-1.77%
1,040,318
05/20/2026
103.09
104.24
101.80
104.24
+1.22%
1,132,573
05/19/2026
99.77
103.43
99.77
102.99
+0.44%
1,009,189
05/18/2026
101.64
103.60
100.93
102.54
+0.73%
958,334
05/15/2026
101.59
101.88
99.89
101.79
+0.29%
1,154,031
05/14/2026
102.12
104.52
101.04
101.49
+0.010%
1,117,780
05/13/2026
102.23
102.43
100.15
101.48
-1.57%
1,190,402
05/12/2026
104.16
104.61
102.63
103.10
-0.99%
893,277
05/11/2026
102.71
104.84
102.08
104.12
+1.11%
792,327
05/08/2026
103.05
104.65
102.17
102.98
-0.15%
853,989
05/07/2026
105.49
106.65
102.61
103.13
-2.31%
1,269,919
05/06/2026
106.93
108.84
105.18
105.57
-0.61%
1,189,695
05/05/2026
107.85
110.16
105.32
106.22
+1.45%
1,718,281
05/04/2026
103.88
105.55
103.43
104.70
+0.12%
1,409,379
05/04/2026
$1.01 Earnings
05/01/2026
104.54
105.30
103.80
104.57
+0.56%
1,119,253
04/30/2026
105.46
105.88
103.97
103.99
-0.90%
1,635,029
04/29/2026
104.63
105.31
104.09
104.94
-0.09%
877,125
04/28/2026
107.28
107.87
104.18
105.04
-2.23%
1,240,912
04/27/2026
105.96
108.75
105.96
107.43
+0.94%
1,365,913
04/24/2026
105.91
107.66
105.59
106.44
+0.50%
1,383,223
04/23/2026
101.71
106.42
101.64
105.91
+3.49%
1,123,774
04/22/2026
103.30
104.11
102.34
102.34
-1.06%
985,868
04/21/2026
104.38
105.23
103.25
103.43
-0.75%
881,363
04/20/2026
103.64
104.73
103.38
104.21
+0.34%
730,736
04/17/2026
103.16
104.81
102.58
103.86
+0.85%
864,188
04/16/2026
103.95
105.15
102.66
102.99
-0.43%
715,462
04/15/2026
103.21
104.09
102.70
103.43
+0.39%
1,211,479
04/14/2026
103.01
103.79
102.53
103.04
+0.31%
669,046
04/13/2026
102.88
104.10
101.81
102.72
-0.27%
1,302,849
04/10/2026
99.75
103.01
98.63
103.00
+3.41%
1,707,948
04/09/2026
98.97
99.75
98.22
99.60
+0.08%
863,750
04/08/2026
99.97
101.27
99.27
99.52
+2.09%
1,318,721
04/07/2026
97.34
98.11
96.58
97.48
-0.11%
823,543
04/06/2026
97.75
98.46
97.35
97.59
-0.47%
699,287