RBA
RB GLOBAL (RBA)
NYSE
$83.57-$0.03 (-0.04%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $15.5B
    Market Cap
  • -27.73%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -6.36%
    Low Price$80.54
    High Price$87.05
  • 3 Months
    -20.91%
    Low Price$80.54
    High Price$116.13
  • 1 Year
    -27.73%
    Low Price$80.54
    High Price$118.32
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
81.73
83.94
81.25
83.60
+3.80%
2,213,090
09/10/2026
81.15
82.16
79.75
80.54
-0.97%
2,004,082
09/09/2026
81.62
81.99
80.66
81.33
-0.67%
1,048,921
09/08/2026
83.19
83.19
81.62
81.88
-1.99%
1,145,506
09/04/2026
82.51
84.20
81.72
83.54
+0.32%
993,139
09/03/2026
83.53
84.29
81.50
83.27
+0.45%
1,524,307
09/02/2026
82.66
84.15
81.93
82.90
+0.18%
1,577,990
09/01/2026
84.06
84.29
82.23
82.75
-2.16%
2,033,182
08/31/2026
85.41
86.23
84.24
84.58
-1.72%
2,187,067
08/28/2026
86.18
86.30
85.29
86.06
+0.20%
1,063,103
08/27/2026
85.43
86.14
84.83
85.89
+0.15%
1,294,010
08/26/2026
84.96
86.80
84.48
85.76
+0.87%
1,758,269
08/25/2026
83.38
85.56
82.94
85.02
+1.53%
1,767,670
08/25/2026
$0.33 Dividend
08/24/2026
86.81
87.15
83.31
83.74
-3.39%
2,292,338
08/21/2026
87.45
88.34
86.13
86.68
-0.42%
2,033,863
08/20/2026
85.55
87.86
85.37
87.05
+1.40%
2,227,292
08/19/2026
85.81
87.78
85.13
85.84
+0.49%
2,996,576
08/18/2026
82.16
86.21
82.16
85.42
+4.45%
2,894,758
08/17/2026
83.74
83.98
81.71
81.79
-2.55%
2,488,663
08/14/2026
86.06
86.36
83.26
83.93
-2.49%
3,608,004
08/13/2026
86.37
86.95
85.00
86.07
-0.06%
1,561,368
08/12/2026
88.48
88.71
85.71
86.12
-3.54%
2,476,679
08/11/2026
93.43
94.26
89.19
89.28
-4.47%
1,786,744
08/10/2026
93.93
95.16
92.46
93.45
-0.95%
1,838,566
08/07/2026
91.79
95.58
91.79
94.35
+2.21%
2,088,927
08/06/2026
95.26
96.50
91.92
92.31
-3.10%
2,333,449
08/05/2026
108.17
108.17
93.75
95.25
-13.89%
6,966,173
08/04/2026
111.24
111.94
108.79
110.62
-1.03%
2,287,377
08/04/2026
$1.13 Earnings
08/03/2026
110.51
112.45
110.51
111.78
+2.26%
850,359
07/31/2026
109.11
109.63
107.86
109.31
-0.25%
927,282
07/30/2026
114.10
114.39
108.72
109.58
-4.51%
1,001,451
07/29/2026
115.28
116.66
114.32
114.75
-1.19%
1,014,116
07/28/2026
116.56
117.04
114.82
116.13
+0.21%
1,112,733
07/27/2026
112.10
116.02
111.79
115.89
+4.27%
1,078,673
07/24/2026
109.00
111.54
108.41
111.15
+2.23%
665,178
07/23/2026
108.84
109.80
108.38
108.73
-1.22%
1,625,928
07/22/2026
110.49
111.47
109.51
110.08
-0.02%
608,715
07/21/2026
109.26
110.14
108.25
110.10
-0.05%
637,688
07/20/2026
112.19
112.19
109.90
110.16
-0.95%
655,940
07/17/2026
112.43
112.43
110.31
111.21
-1.32%
822,450
07/16/2026
111.27
114.15
111.27
112.70
+1.63%
1,013,692
07/15/2026
109.25
112.03
108.46
110.88
+1.98%
1,040,408
07/14/2026
109.15
109.44
107.89
108.73
+0.35%
741,879
07/13/2026
107.69
108.90
107.08
108.35
+0.60%
737,414
07/10/2026
111.72
111.99
107.57
107.71
-2.95%
1,104,715
07/09/2026
110.92
111.64
109.33
110.98
+0.30%
699,127
07/08/2026
111.89
112.37
109.71
110.65
-1.94%
951,629
07/07/2026
114.94
114.94
111.90
112.85
-0.70%
987,713
07/06/2026
112.46
114.08
112.17
113.64
+1.13%
1,056,874
07/02/2026
113.53
114.89
110.79
112.37
-0.22%
1,680,723
07/01/2026
116.17
116.17
111.56
112.62
-2.91%
1,178,434
06/30/2026
114.85
116.59
114.06
115.99
+2.19%
1,417,703
06/29/2026
114.65
116.18
112.47
113.50
-1.18%
1,412,226
06/26/2026
115.51
115.75
113.80
114.86
-0.16%
1,663,919
06/25/2026
111.56
115.24
111.56
115.05
+2.62%
1,420,209
06/24/2026
108.00
113.09
108.00
112.11
+3.77%
1,582,034
06/23/2026
107.85
108.48
107.00
108.03
-0.16%
1,050,234
06/22/2026
109.99
110.76
108.19
108.20
-1.75%
2,099,357
06/18/2026
107.45
110.19
106.77
110.14
+3.03%
1,483,590
06/17/2026
109.68
110.85
106.50
106.90
-3.23%
1,244,150
06/16/2026
110.38
111.19
109.37
110.46
+0.44%
1,146,553
06/15/2026
107.82
110.15
107.67
109.98
+2.58%
1,526,435
06/12/2026
105.78
108.42
105.49
107.21
+1.42%
870,680
06/11/2026
105.19
106.66
104.52
105.70
+0.45%
1,149,466
06/10/2026
105.69
107.71
104.88
105.23
-0.52%
800,868
06/09/2026
104.33
106.19
104.09
105.77
+1.59%
774,521
06/08/2026
104.09
105.60
104.07
104.12
+0.04%
735,170
06/05/2026
106.61
106.62
103.33
104.08
-0.99%
665,820
06/04/2026
103.23
105.18
102.95
105.12
+3.28%
985,869
06/03/2026
103.40
104.86
100.88
101.78
-2.55%
1,260,568
06/02/2026
104.88
104.89
102.04
104.44
-0.40%
963,580
06/01/2026
105.27
106.03
103.89
104.86
-1.02%
732,737
05/29/2026
104.58
106.42
103.97
105.93
+0.41%
1,150,859
05/28/2026
103.32
107.04
102.83
105.50
+1.90%
817,773
05/27/2026
104.69
104.83
103.34
103.53
-0.90%
1,045,522
05/27/2026
$0.31 Dividend
05/26/2026
103.80
105.48
103.50
104.47
+0.45%
1,136,293
05/22/2026
102.80
104.61
102.66
104.00
+1.97%
977,740
05/21/2026
102.95
103.12
100.98
102.00
-1.77%
1,040,318
05/20/2026
102.68
103.83
101.40
103.83
+1.22%
1,132,573
05/19/2026
99.37
103.03
99.37
102.58
+0.44%
1,009,189
05/18/2026
101.24
103.20
100.54
102.13
+0.73%
958,334
05/15/2026
101.19
101.48
99.50
101.39
+0.29%
1,154,031
05/14/2026
101.72
104.11
100.64
101.09
+0.010%
1,117,780
05/13/2026
101.83
102.03
99.76
101.08
-1.57%
1,190,402
05/12/2026
103.75
104.20
102.22
102.69
-0.99%
893,277
05/11/2026
102.30
104.43
101.68
103.71
+1.11%
792,327
05/08/2026
102.64
104.24
101.77
102.57
-0.15%
853,989
05/07/2026
105.07
106.23
102.20
102.72
-2.31%
1,269,919
05/06/2026
106.51
108.41
104.77
105.15
-0.61%
1,189,695
05/05/2026
107.43
109.73
104.91
105.80
+1.45%
1,718,281
05/04/2026
103.48
105.13
103.03
104.29
+0.12%
1,409,379
05/04/2026
$1.01 Earnings
05/01/2026
104.13
104.89
103.40
104.16
+0.56%
1,119,253
04/30/2026
105.04
105.46
103.56
103.58
-0.90%
1,635,029
04/29/2026
104.22
104.90
103.68
104.53
-0.09%
877,125
04/28/2026
106.86
107.45
103.77
104.63
-2.23%
1,240,912
04/27/2026
105.54
108.32
105.54
107.01
+0.94%
1,365,913