RBKB
RHINEBECK BNCRP (RBKB)
NASDAQ
$12.82$0.00 (0.00%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $200.5M
    Market Cap
  • -1.99%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.72%
    Low Price$12.58
    High Price$13.07
  • 3 Months
    -22.54%
    Low Price$11.89
    High Price$17.65
  • 1 Year
    -1.99%
    Low Price$9.62
    High Price$17.65
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
12.94
13.07
12.79
12.82
-1.91%
49,351
09/10/2026
12.82
13.08
12.81
13.07
+2.19%
154,488
09/09/2026
13.05
13.05
12.76
12.79
-2.14%
76,149
09/08/2026
12.84
13.23
12.78
13.07
+1.95%
188,875
09/04/2026
12.79
12.97
12.77
12.82
+0.23%
69,249
09/03/2026
12.66
12.82
12.66
12.79
+0.95%
185,727
09/02/2026
12.57
12.80
12.57
12.67
+0.72%
97,676
09/01/2026
12.61
12.73
12.51
12.58
-0.12%
124,627
08/31/2026
12.70
12.78
12.57
12.60
-0.04%
122,146
08/28/2026
12.65
12.80
12.57
12.60
-0.24%
55,923
08/27/2026
12.62
12.67
12.50
12.63
0.00%
56,265
08/26/2026
12.75
12.84
12.63
12.63
-1.17%
66,948
08/25/2026
12.90
13.00
12.69
12.78
-0.93%
81,898
08/24/2026
12.72
12.92
12.70
12.90
+1.57%
200,156
08/21/2026
12.70
12.71
12.62
12.70
+0.08%
93,351
08/20/2026
12.65
12.74
12.58
12.69
+0.32%
204,937
08/19/2026
12.81
12.90
12.65
12.65
-1.02%
67,984
08/18/2026
12.65
12.78
12.65
12.78
+0.79%
75,035
08/17/2026
12.73
12.75
12.48
12.68
-0.16%
149,311
08/14/2026
12.74
12.88
12.66
12.70
-0.24%
33,427
08/13/2026
12.80
12.87
12.51
12.73
-0.24%
60,294
08/12/2026
12.48
12.79
12.48
12.76
+2.24%
135,554
08/11/2026
12.48
12.55
12.19
12.48
0.00%
119,836
08/10/2026
12.30
12.50
12.30
12.48
+0.48%
102,474
08/07/2026
12.54
12.54
12.31
12.42
-0.80%
150,198
08/06/2026
12.20
12.68
12.14
12.52
+2.96%
397,870
08/05/2026
12.03
12.17
11.85
12.16
+1.50%
159,358
08/04/2026
11.89
12.07
11.89
11.98
+0.76%
125,325
08/03/2026
12.10
12.10
11.73
11.89
-0.92%
189,363
07/31/2026
12.45
12.45
11.95
12.00
-3.85%
322,275
07/30/2026
12.35
12.50
12.30
12.48
+1.30%
161,237
07/29/2026
12.42
12.52
12.30
12.32
-0.73%
191,955
07/28/2026
12.32
12.52
12.25
12.41
+0.89%
113,727
07/27/2026
12.50
12.62
12.15
12.30
-1.05%
247,240
07/24/2026
12.54
12.70
12.34
12.43
+0.65%
371,807
07/23/2026
12.00
12.44
11.98
12.35
+2.57%
352,446
07/23/2026
$0.24 Earnings
07/22/2026
11.00
12.20
11.00
12.04
-31.78%
1,362,229
07/21/2026
17.39
17.67
17.39
17.65
+0.63%
35,280
07/20/2026
17.05
17.65
17.05
17.54
+3.06%
11,514
07/17/2026
17.01
17.07
16.92
17.02
+0.12%
5,892
07/16/2026
16.89
17.22
16.89
17.00
+1.31%
16,046
07/15/2026
16.76
16.83
16.72
16.78
+0.96%
9,098
07/14/2026
16.99
16.99
16.62
16.62
-1.95%
19,880
07/13/2026
16.95
17.01
16.90
16.95
-0.12%
27,998
07/10/2026
17.14
17.14
16.96
16.97
-0.64%
17,014
07/09/2026
17.15
17.15
17.05
17.08
-0.18%
6,330
07/08/2026
17.07
17.23
17.06
17.11
+0.18%
16,269
07/07/2026
17.25
17.25
17.07
17.08
-0.70%
22,722
07/06/2026
17.31
17.31
17.15
17.20
-0.12%
18,553
07/02/2026
17.26
17.35
17.22
17.22
-0.23%
10,016
07/01/2026
17.44
17.61
17.26
17.26
-0.29%
13,953
06/30/2026
17.48
17.48
17.30
17.31
0.00%
22,010
06/29/2026
17.26
17.45
17.21
17.31
-0.46%
26,776
06/26/2026
17.34
17.43
17.16
17.39
+0.93%
146,030
06/25/2026
17.09
17.25
17.08
17.23
+0.29%
129,035
06/24/2026
17.36
17.36
17.15
17.18
-0.29%
17,845
06/23/2026
16.80
17.27
16.80
17.23
+3.17%
80,759
06/22/2026
17.50
17.50
16.70
16.70
-5.06%
45,513
06/18/2026
17.14
17.85
17.14
17.59
+3.53%
149,799
06/17/2026
17.14
17.53
16.81
16.99
-0.06%
58,321
06/16/2026
16.59
17.29
16.59
17.00
+1.64%
86,353
06/15/2026
16.83
16.83
16.61
16.73
+0.09%
14,587
06/12/2026
16.48
16.85
16.34
16.71
+0.97%
16,202
06/11/2026
16.40
16.69
16.40
16.55
+0.49%
12,191
06/10/2026
16.61
16.77
16.38
16.47
-0.06%
18,413
06/09/2026
16.30
16.63
16.30
16.48
+0.55%
12,644
06/08/2026
16.48
16.49
16.38
16.39
+0.06%
30,664
06/05/2026
16.26
16.44
16.26
16.38
+0.31%
9,236
06/04/2026
16.29
16.49
16.24
16.33
-0.24%
9,295
06/03/2026
16.49
16.50
16.25
16.37
-0.79%
16,370
06/02/2026
16.49
16.65
16.49
16.50
+0.79%
10,281
06/01/2026
16.28
16.48
15.80
16.37
+0.55%
7,760
05/29/2026
15.60
16.31
15.53
16.28
+3.23%
22,625
05/28/2026
15.40
15.88
15.36
15.77
+1.87%
15,792
05/27/2026
15.35
15.49
15.35
15.48
+0.52%
5,654
05/26/2026
15.60
15.69
15.28
15.40
-0.65%
27,312
05/22/2026
15.76
15.76
15.40
15.50
-1.65%
10,091
05/21/2026
15.75
15.85
15.75
15.76
+0.06%
5,150
05/20/2026
15.87
15.87
15.70
15.75
-0.44%
5,460
05/19/2026
15.88
15.92
15.79
15.82
-0.32%
13,574
05/18/2026
15.94
15.99
15.87
15.87
-1.00%
11,642
05/15/2026
15.77
16.05
15.77
16.03
-1.11%
3,313
05/14/2026
15.88
16.29
15.88
16.21
+2.59%
5,118
05/13/2026
16.01
16.18
15.80
15.80
-2.17%
5,732
05/12/2026
16.12
16.21
16.12
16.15
+0.56%
75,823
05/11/2026
15.82
16.30
15.82
16.06
+0.06%
7,613
05/08/2026
15.98
16.30
15.65
16.05
+0.12%
8,194
05/07/2026
16.01
16.16
16.01
16.03
-0.19%
5,264
05/06/2026
16.10
16.11
16.00
16.06
-0.12%
10,217
05/05/2026
16.20
16.22
15.82
16.08
-0.06%
17,304
05/04/2026
16.35
16.35
16.06
16.09
-1.29%
9,389
05/01/2026
16.18
16.30
16.18
16.30
-0.24%
10,813
04/30/2026
15.95
16.34
15.95
16.34
+1.55%
10,329
04/29/2026
16.09
16.20
16.09
16.09
-0.68%
6,906
04/28/2026
16.02
16.27
15.83
16.20
+0.93%
6,651
04/27/2026
16.34
17.99
15.90
16.05
-2.67%
13,959
04/24/2026
15.50
16.49
15.50
16.49
+4.70%
2,757
04/23/2026
15.67
15.75
15.40
15.75
+0.64%
11,141
04/23/2026
$0.20 Earnings