• $180.7M
    Market Cap
  • 41.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.74%
    Low Price$15.40
    High Price$16.50
  • 3 Months
    +1.99%
    Low Price$15.13
    High Price$16.50
  • 1 Year
    +41.12%
    Low Price$9.62
    High Price$16.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.49
16.50
16.25
16.37
-0.79%
16,370
06/02/2026
16.49
16.65
16.49
16.50
+0.79%
10,281
06/01/2026
16.28
16.48
15.80
16.37
+0.55%
7,760
05/29/2026
15.60
16.31
15.53
16.28
+3.23%
22,625
05/28/2026
15.40
15.88
15.36
15.77
+1.87%
15,792
05/27/2026
15.35
15.49
15.35
15.48
+0.52%
5,654
05/26/2026
15.60
15.69
15.28
15.40
-0.65%
27,312
05/22/2026
15.76
15.76
15.40
15.50
-1.65%
10,091
05/21/2026
15.75
15.85
15.75
15.76
+0.06%
5,150
05/20/2026
15.87
15.87
15.70
15.75
-0.44%
5,460
05/19/2026
15.88
15.92
15.79
15.82
-0.32%
13,574
05/18/2026
15.94
15.99
15.87
15.87
-1.00%
11,642
05/15/2026
15.77
16.05
15.77
16.03
-1.11%
3,313
05/14/2026
15.88
16.29
15.88
16.21
+2.59%
5,118
05/13/2026
16.01
16.18
15.80
15.80
-2.17%
5,732
05/12/2026
16.12
16.21
16.12
16.15
+0.56%
75,823
05/11/2026
15.82
16.30
15.82
16.06
+0.06%
7,613
05/08/2026
15.98
16.30
15.65
16.05
+0.12%
8,194
05/07/2026
16.01
16.16
16.01
16.03
-0.19%
5,264
05/06/2026
16.10
16.11
16.00
16.06
-0.12%
10,217
05/05/2026
16.20
16.22
15.82
16.08
-0.06%
17,304
05/04/2026
16.35
16.35
16.06
16.09
-1.29%
9,389
05/01/2026
16.18
16.30
16.18
16.30
-0.24%
10,813
04/30/2026
15.95
16.34
15.95
16.34
+1.55%
10,329
04/29/2026
16.09
16.20
16.09
16.09
-0.68%
6,906
04/28/2026
16.02
16.27
15.83
16.20
+0.93%
6,651
04/27/2026
16.34
17.99
15.90
16.05
-2.67%
13,959
04/24/2026
15.50
16.49
15.50
16.49
+4.70%
2,757
04/23/2026
15.67
15.75
15.40
15.75
+0.64%
11,141
04/23/2026
$0.20 Earnings
04/22/2026
15.51
15.65
15.45
15.65
+1.36%
29,903
04/21/2026
15.55
15.56
15.44
15.44
-1.28%
17,673
04/20/2026
15.75
15.75
15.40
15.64
+1.76%
19,295
04/17/2026
15.61
15.61
15.37
15.37
-1.03%
1,919
04/16/2026
15.48
15.58
15.40
15.53
+0.84%
2,891
04/15/2026
15.37
15.41
15.37
15.40
-1.53%
1,901
04/14/2026
15.75
15.75
15.61
15.64
-0.13%
2,622
04/13/2026
15.36
15.66
15.30
15.66
+0.58%
4,105
04/10/2026
15.57
15.57
15.57
15.57
+0.26%
1,598
04/09/2026
15.32
15.75
15.32
15.53
+0.19%
2,772
04/08/2026
15.83
15.88
15.41
15.50
-0.51%
11,861
04/07/2026
15.43
15.60
15.16
15.58
+1.10%
5,350
04/06/2026
15.43
15.44
15.41
15.41
+0.06%
3,621
04/02/2026
15.40
15.40
15.40
15.40
+0.26%
2,246
04/01/2026
15.46
15.46
15.36
15.36
-0.39%
2,544
03/31/2026
15.36
15.42
15.18
15.42
+0.78%
5,712
03/30/2026
15.20
15.41
15.20
15.30
+0.33%
9,655
03/27/2026
15.35
15.35
15.24
15.25
-0.59%
2,568
03/26/2026
15.33
15.37
15.13
15.34
+0.85%
10,672
03/25/2026
15.60
15.60
15.21
15.21
-1.68%
3,542
03/24/2026
15.59
15.68
15.45
15.47
-0.64%
4,514
03/23/2026
15.40
15.70
15.33
15.57
+0.52%
16,919
03/20/2026
15.16
15.50
15.10
15.49
+2.31%
67,876
03/19/2026
15.31
15.34
15.13
15.14
+0.07%
7,107
03/18/2026
15.38
15.65
15.06
15.13
-1.50%
16,784
03/17/2026
15.40
15.64
15.06
15.36
+0.33%
14,160
03/16/2026
15.71
15.77
15.26
15.31
-4.37%
60,044
03/13/2026
16.13
16.23
16.01
16.01
0.00%
7,208
03/12/2026
15.74
16.48
15.50
16.01
+1.59%
10,573
03/11/2026
15.62
16.50
15.62
15.76
+0.90%
9,612
03/10/2026
15.94
16.10
15.62
15.62
-0.89%
2,613
03/09/2026
16.49
16.49
15.76
15.76
-1.01%
6,869
03/06/2026
15.90
16.30
15.89
15.92
-0.81%
6,613
03/05/2026
16.23
16.23
15.92
16.05
-2.37%
3,568
03/04/2026
15.95
16.44
15.95
16.44
+3.40%
3,185
03/03/2026
15.69
15.95
15.65
15.90
+0.38%
5,429
03/02/2026
16.02
16.50
15.81
15.84
-1.00%
5,182
02/27/2026
16.07
16.44
16.00
16.00
0.00%
10,525
02/26/2026
16.23
16.23
15.96
16.00
0.00%
5,738
02/25/2026
15.58
16.14
15.54
16.00
+0.88%
25,749
02/24/2026
15.19
15.86
15.11
15.86
+4.89%
34,542
02/23/2026
15.25
15.39
15.04
15.12
-0.07%
11,857
02/20/2026
15.35
15.36
15.10
15.13
-1.50%
10,276
02/19/2026
15.07
15.41
15.07
15.36
+0.79%
12,114
02/18/2026
15.62
15.71
15.09
15.24
-2.62%
7,247
02/17/2026
15.57
15.74
15.48
15.65
+1.16%
7,219
02/13/2026
15.62
15.82
15.28
15.47
+0.78%
12,495
02/12/2026
15.13
15.44
14.35
15.35
+1.45%
30,198
02/11/2026
14.11
16.14
14.08
15.13
+23.81%
167,633
02/10/2026
12.40
12.60
12.09
12.22
+0.58%
19,747
02/09/2026
12.68
12.79
12.15
12.15
-4.71%
8,737
02/06/2026
12.77
12.85
12.75
12.75
-0.31%
4,785
02/05/2026
12.75
13.03
12.65
12.79
-0.08%
10,189
02/04/2026
12.00
12.84
12.00
12.80
+7.56%
11,878
02/03/2026
11.25
11.97
11.25
11.90
-0.25%
15,861
02/02/2026
11.60
11.93
11.60
11.93
+2.49%
4,139
01/30/2026
11.91
11.91
11.64
11.64
-2.18%
4,119
01/29/2026
11.86
11.96
11.85
11.90
+0.17%
6,993
01/29/2026
$0.21 Earnings
01/28/2026
12.01
12.17
11.70
11.88
-2.54%
8,220
01/27/2026
12.38
12.43
12.01
12.19
-1.22%
6,859
01/26/2026
12.50
12.50
12.34
12.34
+0.49%
1,560
01/23/2026
12.44
12.49
12.28
12.28
-1.84%
1,708
01/22/2026
11.95
12.60
11.94
12.51
+3.65%
10,558
01/21/2026
11.85
12.20
11.78
12.07
+3.43%
13,715
01/20/2026
11.58
11.87
11.50
11.67
-0.51%
5,205
01/16/2026
12.06
12.06
11.73
11.73
-2.17%
6,156
01/15/2026
11.61
12.00
11.61
11.99
+2.04%
13,070
01/14/2026
11.94
12.00
11.72
11.75
-1.59%
9,936
01/13/2026
12.00
12.00
11.93
11.94
-0.42%
6,345