RCEL
AVITA Medical (RCEL)
NASDAQ
$15.71-$0.49 (-3.06%)
Price as of Nov 13, 2026 1:44 PM EST
  • $509.0M
    Market Cap
  • 333.16%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +21.17%
    Low Price$13.04
    High Price$17.65
  • 3 Months
    +99.51%
    Low Price$7.90
    High Price$17.65
  • 1 Year
    +333.16%
    Low Price$3.27
    High Price$17.65
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.16
17.57
16.13
16.20
-6.36%
495,816
11/11/2026
17.65
18.24
17.12
17.30
-1.98%
674,543
11/10/2026
17.05
17.82
16.51
17.65
+3.10%
858,208
11/09/2026
17.19
18.43
16.71
17.12
+3.19%
921,213
11/06/2026
17.19
18.07
15.92
16.59
+5.80%
1,137,593
11/05/2026
16.21
16.31
15.02
15.68
-3.92%
714,168
11/05/2026
-$0.20 Earnings
11/04/2026
15.83
16.59
15.62
16.32
+6.46%
537,533
11/03/2026
15.24
16.61
15.04
15.33
-0.52%
532,872
11/02/2026
15.65
15.71
14.67
15.41
-1.53%
492,241
10/30/2026
16.54
16.60
15.24
15.65
-6.34%
597,054
10/29/2026
16.71
16.90
16.40
16.71
+1.27%
311,874
10/28/2026
15.82
16.68
15.68
16.50
+2.61%
459,076
10/27/2026
15.25
16.13
15.11
16.08
+5.93%
545,266
10/26/2026
15.50
15.54
14.83
15.18
-2.13%
323,850
10/23/2026
15.37
15.62
14.28
15.51
+0.58%
401,518
10/22/2026
15.16
15.68
15.00
15.42
+0.85%
652,601
10/21/2026
13.95
15.64
13.95
15.29
+10.80%
844,786
10/20/2026
13.29
14.08
13.29
13.80
+5.02%
421,899
10/19/2026
13.01
13.44
12.70
13.14
+0.77%
267,124
10/16/2026
13.37
13.49
12.95
13.04
-2.76%
318,500
10/15/2026
13.02
13.58
12.89
13.41
+2.37%
388,790
10/14/2026
13.16
13.28
12.80
13.10
-1.95%
525,637
10/13/2026
13.41
13.70
13.15
13.36
-0.07%
297,579
10/12/2026
13.32
13.73
12.91
13.37
+1.21%
319,813
10/09/2026
13.49
13.71
13.00
13.21
-0.90%
280,483
10/08/2026
12.87
13.40
12.53
13.33
+2.15%
347,907
10/07/2026
12.82
13.31
12.59
13.05
+0.46%
263,054
10/06/2026
13.38
13.50
12.39
12.99
-1.96%
409,884
10/05/2026
12.64
13.48
12.53
13.25
+4.17%
420,757
10/02/2026
12.07
12.76
12.02
12.72
+5.91%
391,214
10/01/2026
11.77
12.40
11.73
12.01
+2.39%
496,544
09/30/2026
11.90
12.12
11.60
11.73
-1.92%
249,739
09/29/2026
11.73
12.11
11.63
11.96
+2.49%
253,607
09/28/2026
11.63
11.76
11.34
11.67
-1.44%
208,132
09/25/2026
11.64
12.23
11.56
11.84
+2.25%
341,490
09/24/2026
10.95
11.76
10.91
11.58
+5.75%
420,544
09/23/2026
11.49
11.68
10.87
10.95
-4.70%
237,263
09/22/2026
10.86
11.81
10.71
11.49
+6.00%
527,344
09/21/2026
11.04
11.04
10.61
10.84
-1.63%
194,680
09/18/2026
11.15
11.20
10.72
11.02
-1.78%
357,407
09/17/2026
10.65
11.25
10.53
11.22
+7.37%
371,589
09/16/2026
10.15
10.67
10.09
10.45
+2.35%
311,331
09/15/2026
10.11
10.30
9.90
10.21
+0.20%
181,663
09/14/2026
9.87
10.46
9.76
10.19
+3.14%
333,403
09/11/2026
10.05
10.06
9.60
9.88
+0.20%
225,235
09/10/2026
10.00
10.34
9.80
9.86
-2.95%
245,401
09/09/2026
10.32
10.50
10.11
10.16
-2.40%
154,503
09/08/2026
11.23
11.23
10.33
10.41
-7.05%
312,047
09/04/2026
10.99
11.39
10.80
11.20
+2.38%
301,850
09/03/2026
10.90
11.20
10.70
10.94
+1.67%
320,143
09/02/2026
10.10
10.87
10.07
10.76
+6.85%
542,592
09/01/2026
10.02
10.29
9.97
10.07
-0.30%
142,649
08/31/2026
10.26
10.29
9.84
10.10
-2.42%
182,560
08/28/2026
10.48
10.65
10.15
10.35
+0.29%
203,879
08/27/2026
10.41
10.53
10.14
10.32
-2.55%
254,251
08/26/2026
10.53
10.71
10.14
10.59
+0.86%
287,840
08/25/2026
10.04
10.77
9.93
10.50
+5.95%
452,188
08/24/2026
10.09
10.22
9.66
9.91
-1.49%
222,279
08/21/2026
10.30
10.39
9.92
10.06
-0.30%
301,357
08/20/2026
10.15
10.34
9.89
10.09
-2.42%
413,505
08/19/2026
9.83
10.42
9.25
10.34
+4.97%
784,976
08/18/2026
7.94
10.20
7.72
9.85
+24.68%
1,426,741
08/17/2026
7.91
8.15
7.74
7.90
+0.64%
194,155
08/14/2026
8.01
8.17
7.66
7.85
-2.00%
270,991
08/13/2026
8.08
8.55
7.94
8.01
-1.35%
404,029
08/12/2026
8.04
8.25
7.77
8.12
-0.98%
592,443
08/11/2026
7.73
8.35
7.52
8.20
+7.89%
825,662
08/10/2026
7.90
8.35
7.39
7.60
-2.19%
963,135
08/07/2026
6.01
8.07
5.99
7.77
+63.58%
7,274,963
08/06/2026
4.54
4.84
4.48
4.75
+6.26%
397,914
08/06/2026
-$0.25 Earnings
08/05/2026
4.67
4.67
4.34
4.47
-3.46%
170,373
08/04/2026
4.64
4.79
4.63
4.63
+0.22%
121,885
08/03/2026
4.50
4.70
4.49
4.62
+5.00%
97,338
07/31/2026
4.44
4.57
4.24
4.40
-2.00%
121,121
07/30/2026
4.42
4.59
4.40
4.49
+1.13%
95,184
07/29/2026
4.61
4.68
4.37
4.44
-3.69%
92,917
07/28/2026
4.81
4.83
4.52
4.61
-2.95%
101,047
07/27/2026
4.64
4.87
4.60
4.75
+3.04%
128,230
07/24/2026
4.64
4.69
4.45
4.61
0.00%
81,698
07/23/2026
4.78
5.03
4.55
4.61
-6.68%
186,178
07/22/2026
5.06
5.22
4.79
4.94
-2.95%
308,009
07/21/2026
5.14
5.29
5.05
5.09
-0.97%
166,211
07/20/2026
5.15
5.38
5.01
5.14
+0.78%
371,335
07/17/2026
4.97
5.12
4.72
5.10
+2.41%
293,703
07/16/2026
4.70
5.75
4.69
4.98
+5.29%
893,023
07/15/2026
4.05
4.74
4.02
4.73
+17.66%
412,132
07/14/2026
3.96
4.13
3.93
4.02
+1.77%
140,353
07/13/2026
4.10
4.12
3.83
3.95
-2.71%
241,297
07/10/2026
4.40
4.40
4.05
4.06
-7.94%
302,747
07/09/2026
4.69
4.80
4.31
4.41
-5.16%
281,067
07/08/2026
4.98
4.99
4.65
4.65
-7.00%
166,139
07/07/2026
5.20
5.20
4.96
5.00
-3.66%
243,537
07/06/2026
4.96
5.23
4.80
5.19
+2.57%
385,900
07/02/2026
4.61
5.10
4.59
5.06
+8.35%
615,502
07/01/2026
4.16
4.85
4.15
4.67
+13.08%
612,234
06/30/2026
4.25
4.25
4.01
4.13
-2.82%
145,637
06/29/2026
3.95
4.28
3.91
4.25
+7.05%
340,948
06/26/2026
3.85
4.02
3.78
3.97
+1.28%
1,442,554