• N/A
    Market Cap
  • 47.06%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -21.05%
    Low Price$1.50
    High Price$1.98
  • 3 Months
    +25.00%
    Low Price$1.05
    High Price$2.27
  • 1 Year
    +47.06%
    Low Price$0.83
    High Price$2.41
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.64
1.64
1.47
1.50
-9.64%
996,810
06/18/2026
1.63
1.67
1.60
1.66
+4.40%
425,889
06/17/2026
1.53
1.72
1.53
1.59
+5.30%
1,024,072
06/16/2026
1.58
1.65
1.50
1.51
-3.21%
462,554
06/15/2026
1.65
1.68
1.54
1.56
-1.89%
619,920
06/12/2026
1.63
1.71
1.59
1.59
-1.24%
285,488
06/11/2026
1.64
1.73
1.61
1.61
-2.42%
223,066
06/10/2026
1.60
1.75
1.60
1.65
+3.13%
391,573
06/09/2026
1.73
1.78
1.59
1.60
-6.98%
587,778
06/08/2026
1.74
1.81
1.65
1.72
+0.58%
481,939
06/05/2026
1.89
1.91
1.69
1.71
-9.76%
975,249
06/04/2026
1.83
2.00
1.81
1.90
+2.43%
301,482
06/03/2026
1.97
1.97
1.85
1.85
-6.57%
323,866
06/02/2026
1.96
2.03
1.88
1.98
+2.06%
460,343
06/01/2026
1.88
2.01
1.85
1.94
+3.19%
434,732
05/29/2026
1.89
1.92
1.83
1.88
+0.53%
264,459
05/28/2026
1.84
1.90
1.82
1.87
0.00%
430,622
05/27/2026
1.88
1.93
1.81
1.87
-1.58%
275,129
05/26/2026
1.92
2.00
1.86
1.90
0.00%
548,699
05/22/2026
1.97
2.03
1.89
1.90
-3.06%
415,030
05/21/2026
1.73
1.97
1.69
1.96
+12.64%
947,759
05/20/2026
1.73
1.77
1.69
1.74
-0.57%
303,055
05/19/2026
1.71
1.79
1.70
1.75
+1.74%
247,787
05/18/2026
1.76
1.84
1.71
1.72
-2.82%
425,708
05/15/2026
1.80
1.83
1.75
1.77
-4.32%
428,715
05/14/2026
1.90
1.92
1.82
1.85
-1.60%
366,300
05/13/2026
1.78
1.95
1.67
1.88
+7.43%
1,255,624
05/12/2026
1.78
1.82
1.74
1.75
0.00%
599,902
05/11/2026
1.80
1.84
1.75
1.75
-2.78%
815,718
05/08/2026
1.89
1.89
1.78
1.80
-3.74%
1,015,172
05/07/2026
1.90
2.06
1.82
1.87
+1.63%
3,273,701
05/06/2026
1.95
1.97
1.81
1.84
+2.79%
966,797
05/05/2026
2.00
2.10
1.75
1.79
-8.21%
1,750,241
05/04/2026
2.19
2.51
1.83
1.95
-12.16%
2,259,117
05/01/2026
2.35
2.39
2.04
2.22
-2.20%
1,090,990
04/30/2026
1.71
2.27
1.69
2.27
+31.98%
1,721,769
04/29/2026
1.67
1.79
1.57
1.72
+17.01%
991,228
04/28/2026
1.43
1.49
1.35
1.47
+0.68%
194,946
04/27/2026
1.42
1.55
1.36
1.46
+8.96%
260,584
04/24/2026
1.49
1.50
1.31
1.34
-4.96%
179,927
04/23/2026
1.24
1.57
1.23
1.41
+15.57%
510,047
04/22/2026
1.16
1.23
1.16
1.22
+7.96%
135,121
04/21/2026
1.26
1.27
1.13
1.13
-10.32%
129,170
04/20/2026
1.18
1.28
1.18
1.26
+5.00%
165,651
04/17/2026
1.20
1.23
1.16
1.20
+1.69%
93,304
04/16/2026
1.19
1.20
1.17
1.18
-1.67%
28,992
04/15/2026
1.21
1.21
1.15
1.20
0.00%
61,250
04/14/2026
1.11
1.25
1.11
1.20
+6.19%
214,173
04/13/2026
1.06
1.17
1.04
1.13
+7.62%
92,234
04/10/2026
1.12
1.12
1.05
1.05
-4.55%
71,496
04/09/2026
1.01
1.10
1.00
1.10
+1.85%
927,360
04/08/2026
1.16
1.17
1.07
1.08
+0.93%
43,895
04/07/2026
1.13
1.13
1.07
1.07
-6.14%
45,098
04/06/2026
1.13
1.17
1.13
1.14
+0.88%
120,711
04/02/2026
1.16
1.16
1.12
1.13
-4.24%
29,052
04/01/2026
1.20
1.20
1.12
1.18
-1.67%
54,450
03/31/2026
1.11
1.20
1.07
1.20
+12.15%
91,813
03/30/2026
1.07
1.12
1.06
1.07
0.00%
34,274
03/27/2026
1.15
1.16
1.06
1.07
-6.96%
60,301
03/26/2026
1.15
1.15
1.12
1.15
0.00%
18,195
03/25/2026
1.10
1.20
1.04
1.15
+5.50%
153,648
03/24/2026
1.12
1.12
1.03
1.09
-2.68%
96,280
03/23/2026
1.20
1.21
1.10
1.12
-6.67%
117,903
03/20/2026
1.17
1.21
1.17
1.20
+2.56%
55,025
03/19/2026
1.15
1.20
1.15
1.17
+1.74%
64,407
03/18/2026
1.16
1.19
1.14
1.15
-1.71%
36,885
03/17/2026
1.12
1.20
1.11
1.17
+6.36%
88,571
03/16/2026
1.16
1.20
1.10
1.10
-5.98%
74,078
03/13/2026
1.12
1.19
1.12
1.17
+4.28%
27,537
03/12/2026
1.22
1.26
1.10
1.12
-8.78%
259,285
03/11/2026
1.22
1.26
1.21
1.23
+0.82%
36,418
03/10/2026
1.24
1.29
1.20
1.22
-1.61%
45,761
03/09/2026
1.26
1.28
1.22
1.24
-3.88%
94,725
03/06/2026
1.32
1.33
1.27
1.29
-2.27%
77,276
03/05/2026
1.33
1.33
1.22
1.32
+0.76%
209,442
03/04/2026
1.31
1.35
1.30
1.31
+1.55%
103,566
03/03/2026
1.39
1.41
1.29
1.29
-6.52%
140,820
03/02/2026
1.35
1.47
1.30
1.38
+1.47%
129,706
02/27/2026
1.39
1.44
1.29
1.36
0.00%
97,972
02/26/2026
1.40
1.43
1.31
1.36
+0.74%
86,350
02/25/2026
1.33
1.44
1.31
1.35
+3.05%
60,905
02/24/2026
1.29
1.32
1.25
1.31
+2.34%
41,096
02/23/2026
1.34
1.34
1.19
1.28
-3.76%
171,918
02/20/2026
1.28
1.34
1.28
1.33
+3.10%
89,499
02/19/2026
1.28
1.33
1.28
1.29
0.00%
72,460
02/18/2026
1.20
1.42
1.20
1.29
+9.32%
194,001
02/17/2026
1.19
1.27
1.13
1.18
+0.85%
197,893
02/13/2026
1.30
1.31
0.99
1.17
-18.18%
1,089,776
02/12/2026
1.54
1.54
1.42
1.43
-5.30%
129,064
02/12/2026
-$0.12 Earnings
02/11/2026
1.56
1.56
1.44
1.51
-3.21%
126,403
02/10/2026
1.53
1.59
1.46
1.56
+1.96%
101,886
02/09/2026
1.58
1.62
1.50
1.53
-2.55%
131,788
02/06/2026
1.54
1.60
1.50
1.57
+3.29%
149,895
02/05/2026
1.68
1.68
1.52
1.52
-10.06%
173,150
02/04/2026
1.78
1.80
1.68
1.69
-4.52%
115,621
02/03/2026
1.83
1.84
1.72
1.77
-1.67%
55,648
02/02/2026
1.83
1.84
1.77
1.80
-2.17%
99,637
01/30/2026
1.64
1.85
1.64
1.84
+11.52%
308,079
01/29/2026
1.75
1.78
1.64
1.65
-5.44%
190,517