• N/A
    Market Cap
  • 50.49%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +34.78%
    Low Price$1.15
    High Price$1.55
  • 3 Months
    -20.92%
    Low Price$1.13
    High Price$1.98
  • 1 Year
    +50.49%
    Low Price$0.83
    High Price$2.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.56
1.63
1.54
1.55
0.00%
401,270
08/20/2026
1.51
1.59
1.49
1.55
+2.65%
259,501
08/19/2026
1.56
1.57
1.50
1.51
-1.95%
324,961
08/18/2026
1.48
1.56
1.47
1.54
+2.67%
207,811
08/17/2026
1.43
1.51
1.39
1.50
+4.90%
343,533
08/14/2026
1.41
1.47
1.37
1.43
+3.62%
363,960
08/13/2026
1.35
1.41
1.35
1.38
+2.99%
288,715
08/13/2026
-$0.03 Earnings
08/12/2026
1.34
1.36
1.30
1.34
+0.75%
175,079
08/11/2026
1.29
1.34
1.27
1.33
+3.91%
205,928
08/10/2026
1.33
1.35
1.25
1.28
-3.76%
186,664
08/07/2026
1.26
1.33
1.24
1.33
+7.26%
186,114
08/06/2026
1.26
1.28
1.23
1.24
-2.36%
175,076
08/05/2026
1.24
1.29
1.21
1.27
+3.25%
157,235
08/04/2026
1.23
1.26
1.21
1.23
+0.82%
212,663
08/03/2026
1.15
1.26
1.15
1.22
+6.09%
225,221
07/31/2026
1.16
1.18
1.10
1.15
-1.29%
328,978
07/30/2026
1.17
1.20
1.16
1.17
+0.43%
129,639
07/29/2026
1.26
1.30
1.13
1.16
-7.94%
502,192
07/28/2026
1.25
1.28
1.22
1.26
+0.80%
266,789
07/27/2026
1.20
1.28
1.16
1.25
+5.04%
567,122
07/24/2026
1.14
1.27
1.11
1.19
+4.39%
600,594
07/23/2026
1.12
1.15
1.12
1.14
0.00%
169,397
07/22/2026
1.13
1.18
1.12
1.14
-0.87%
202,760
07/21/2026
1.14
1.18
1.13
1.15
0.00%
175,646
07/20/2026
1.16
1.21
1.15
1.15
-0.86%
123,589
07/17/2026
1.10
1.19
1.08
1.16
+2.65%
330,863
07/16/2026
1.17
1.17
1.12
1.13
-1.74%
341,222
07/15/2026
1.19
1.19
1.10
1.15
-0.86%
388,479
07/14/2026
1.19
1.23
1.15
1.16
-2.52%
258,958
07/13/2026
1.18
1.22
1.17
1.19
+0.85%
299,173
07/10/2026
1.19
1.21
1.14
1.18
-0.84%
648,500
07/09/2026
1.20
1.25
1.18
1.19
-2.46%
577,383
07/08/2026
1.26
1.29
1.19
1.22
-3.94%
539,560
07/07/2026
1.37
1.37
1.26
1.27
-7.30%
471,836
07/06/2026
1.34
1.42
1.31
1.37
+2.24%
467,268
07/02/2026
1.40
1.45
1.33
1.34
-4.29%
479,308
07/01/2026
1.52
1.53
1.39
1.40
-4.11%
545,696
06/30/2026
1.51
1.59
1.46
1.46
-5.19%
735,453
06/29/2026
1.55
1.61
1.50
1.54
-3.75%
800,186
06/29/2026
-$0.09 Earnings
06/26/2026
1.55
1.63
1.46
1.60
+10.34%
6,018,559
06/25/2026
1.50
1.51
1.39
1.45
+0.69%
1,179,973
06/24/2026
1.52
1.53
1.38
1.44
-6.49%
872,867
06/23/2026
1.47
1.60
1.47
1.54
+2.67%
314,547
06/22/2026
1.64
1.64
1.47
1.50
-9.64%
996,810
06/18/2026
1.63
1.67
1.60
1.66
+4.40%
425,889
06/17/2026
1.53
1.72
1.53
1.59
+5.30%
1,024,072
06/16/2026
1.58
1.65
1.50
1.51
-3.21%
462,554
06/15/2026
1.65
1.68
1.54
1.56
-1.89%
619,920
06/12/2026
1.63
1.71
1.59
1.59
-1.24%
285,488
06/11/2026
1.64
1.73
1.61
1.61
-2.42%
223,066
06/10/2026
1.60
1.75
1.60
1.65
+3.13%
391,573
06/09/2026
1.73
1.78
1.59
1.60
-6.98%
587,778
06/08/2026
1.74
1.81
1.65
1.72
+0.58%
481,939
06/05/2026
1.89
1.91
1.69
1.71
-9.76%
975,249
06/04/2026
1.83
2.00
1.81
1.90
+2.43%
301,482
06/03/2026
1.97
1.97
1.85
1.85
-6.57%
323,866
06/02/2026
1.96
2.03
1.88
1.98
+2.06%
460,343
06/01/2026
1.88
2.01
1.85
1.94
+3.19%
434,732
05/29/2026
1.89
1.92
1.83
1.88
+0.53%
264,459
05/28/2026
1.84
1.90
1.82
1.87
0.00%
430,622
05/27/2026
1.88
1.93
1.81
1.87
-1.58%
275,129
05/26/2026
1.92
2.00
1.86
1.90
0.00%
548,699
05/22/2026
1.97
2.03
1.89
1.90
-3.06%
415,030
05/21/2026
1.73
1.97
1.69
1.96
+12.64%
947,759
05/20/2026
1.73
1.77
1.69
1.74
-0.57%
303,055
05/19/2026
1.71
1.79
1.70
1.75
+1.74%
247,787
05/18/2026
1.76
1.84
1.71
1.72
-2.82%
425,708
05/15/2026
1.80
1.83
1.75
1.77
-4.32%
428,715
05/14/2026
1.90
1.92
1.82
1.85
-1.60%
366,300
05/13/2026
1.78
1.95
1.67
1.88
+7.43%
1,255,624
05/12/2026
1.78
1.82
1.74
1.75
0.00%
599,902
05/11/2026
1.80
1.84
1.75
1.75
-2.78%
815,718
05/08/2026
1.89
1.89
1.78
1.80
-3.74%
1,015,172
05/07/2026
1.90
2.06
1.82
1.87
+1.63%
3,273,701
05/06/2026
1.95
1.97
1.81
1.84
+2.79%
966,797
05/05/2026
2.00
2.10
1.75
1.79
-8.21%
1,750,241
05/04/2026
2.19
2.51
1.83
1.95
-12.16%
2,259,117
05/01/2026
2.35
2.39
2.04
2.22
-2.20%
1,090,990
04/30/2026
1.71
2.27
1.69
2.27
+31.98%
1,721,769
04/29/2026
1.67
1.79
1.57
1.72
+17.01%
991,228
04/28/2026
1.43
1.49
1.35
1.47
+0.68%
194,946
04/27/2026
1.42
1.55
1.36
1.46
+8.96%
260,584
04/24/2026
1.49
1.50
1.31
1.34
-4.96%
179,927
04/23/2026
1.24
1.57
1.23
1.41
+15.57%
510,047
04/22/2026
1.16
1.23
1.16
1.22
+7.96%
135,121
04/21/2026
1.26
1.27
1.13
1.13
-10.32%
129,170
04/20/2026
1.18
1.28
1.18
1.26
+5.00%
165,651
04/17/2026
1.20
1.23
1.16
1.20
+1.69%
93,304
04/16/2026
1.19
1.20
1.17
1.18
-1.67%
28,992
04/15/2026
1.21
1.21
1.15
1.20
0.00%
61,250
04/14/2026
1.11
1.25
1.11
1.20
+6.19%
214,173
04/13/2026
1.06
1.17
1.04
1.13
+7.62%
92,234
04/10/2026
1.12
1.12
1.05
1.05
-4.55%
71,496
04/09/2026
1.01
1.10
1.00
1.10
+1.85%
927,360
04/08/2026
1.16
1.17
1.07
1.08
+0.93%
43,895
04/07/2026
1.13
1.13
1.07
1.07
-6.14%
45,098
04/06/2026
1.13
1.17
1.13
1.14
+0.88%
120,711
04/02/2026
1.16
1.16
1.12
1.13
-4.24%
29,052