• N/A
    Market Cap
  • -22.96%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -7.14%
    Low Price$1.01
    High Price$1.18
  • 3 Months
    -22.39%
    Low Price$1.01
    High Price$1.56
  • 1 Year
    -22.96%
    Low Price$1.01
    High Price$2.41
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.14
1.15
1.04
1.04
-7.96%
124,196
11/11/2026
1.11
1.18
1.11
1.13
+1.80%
150,273
11/10/2026
1.16
1.21
1.11
1.11
-5.13%
285,122
11/09/2026
1.21
1.23
1.14
1.17
-0.85%
187,267
11/06/2026
1.11
1.22
1.11
1.18
+6.31%
567,272
11/05/2026
1.07
1.16
1.01
1.11
+1.83%
503,117
11/04/2026
1.09
1.12
1.06
1.09
+3.81%
290,183
11/03/2026
1.15
1.16
1.01
1.05
-7.08%
348,016
11/02/2026
1.14
1.16
1.11
1.13
-0.88%
194,214
10/30/2026
1.10
1.16
1.07
1.14
+1.79%
289,622
10/29/2026
1.15
1.15
1.08
1.12
-2.61%
269,113
10/28/2026
1.12
1.15
1.09
1.15
+2.68%
280,585
10/27/2026
1.12
1.15
1.10
1.12
-0.88%
272,849
10/26/2026
1.13
1.14
1.07
1.13
0.00%
182,586
10/23/2026
1.11
1.16
1.08
1.13
0.00%
329,713
10/22/2026
1.11
1.14
1.07
1.13
-1.74%
222,057
10/21/2026
1.07
1.16
1.07
1.15
+8.49%
265,608
10/20/2026
0.99
1.08
0.99
1.06
+4.95%
363,442
10/19/2026
1.03
1.08
0.99
1.01
-1.94%
165,299
10/16/2026
1.04
1.07
1.00
1.03
0.00%
244,994
10/15/2026
1.05
1.05
0.98
1.03
0.00%
217,632
10/14/2026
1.08
1.09
1.01
1.03
-5.50%
378,561
10/13/2026
1.12
1.14
1.09
1.09
-2.68%
262,082
10/12/2026
1.13
1.16
1.10
1.12
-0.88%
213,506
10/09/2026
1.15
1.17
1.11
1.13
+0.89%
364,518
10/08/2026
1.18
1.18
1.10
1.12
-5.88%
315,396
10/07/2026
1.20
1.22
1.15
1.19
-2.46%
454,483
10/06/2026
1.21
1.28
1.18
1.22
+2.52%
387,552
10/05/2026
1.21
1.23
1.18
1.19
-2.46%
239,521
10/02/2026
1.31
1.31
1.21
1.22
-0.41%
237,180
10/01/2026
1.31
1.32
1.22
1.23
-7.20%
292,609
09/30/2026
1.36
1.39
1.25
1.32
-3.65%
1,178,267
09/29/2026
1.25
1.39
1.25
1.37
+9.16%
303,871
09/28/2026
1.35
1.36
1.25
1.26
-10.36%
215,127
09/25/2026
1.28
1.41
1.28
1.40
+8.95%
705,843
09/24/2026
1.17
1.29
1.16
1.29
+9.83%
321,829
09/23/2026
1.21
1.22
1.17
1.17
-3.31%
265,164
09/22/2026
1.23
1.30
1.20
1.21
-1.63%
482,859
09/21/2026
1.25
1.30
1.20
1.23
0.00%
387,330
09/18/2026
1.19
1.27
1.18
1.23
+2.50%
698,526
09/17/2026
1.19
1.21
1.16
1.20
+1.69%
407,251
09/16/2026
1.20
1.21
1.15
1.18
-1.67%
321,704
09/15/2026
1.14
1.20
1.10
1.20
+4.35%
445,296
09/14/2026
1.15
1.15
1.11
1.15
+0.88%
387,167
09/11/2026
1.18
1.19
1.12
1.14
-0.87%
360,277
09/10/2026
1.21
1.24
1.14
1.15
-7.26%
332,994
09/09/2026
1.29
1.32
1.21
1.24
-3.88%
256,791
09/08/2026
1.27
1.32
1.24
1.29
0.00%
425,458
09/04/2026
1.33
1.33
1.27
1.29
-3.73%
266,297
09/03/2026
1.30
1.34
1.26
1.34
+3.08%
195,821
09/02/2026
1.39
1.44
1.25
1.30
-6.47%
640,390
09/01/2026
1.39
1.45
1.37
1.39
-1.42%
337,063
08/31/2026
1.45
1.48
1.41
1.41
-4.73%
199,638
08/28/2026
1.49
1.52
1.47
1.48
-0.67%
133,396
08/27/2026
1.48
1.52
1.47
1.49
+1.36%
225,164
08/26/2026
1.51
1.54
1.46
1.47
-2.65%
261,637
08/25/2026
1.55
1.57
1.48
1.51
-2.89%
334,125
08/24/2026
1.58
1.58
1.52
1.56
+0.32%
271,090
08/21/2026
1.56
1.63
1.54
1.55
0.00%
401,270
08/20/2026
1.51
1.59
1.49
1.55
+2.65%
259,501
08/19/2026
1.56
1.57
1.50
1.51
-1.95%
324,961
08/18/2026
1.48
1.56
1.47
1.54
+2.67%
207,811
08/17/2026
1.43
1.51
1.39
1.50
+4.90%
343,533
08/14/2026
1.41
1.47
1.37
1.43
+3.62%
363,960
08/13/2026
1.35
1.41
1.35
1.38
+2.99%
288,715
08/13/2026
-$0.03 Earnings
08/12/2026
1.34
1.36
1.30
1.34
+0.75%
175,079
08/11/2026
1.29
1.34
1.27
1.33
+3.91%
205,928
08/10/2026
1.33
1.35
1.25
1.28
-3.76%
186,664
08/07/2026
1.26
1.33
1.24
1.33
+7.26%
186,114
08/06/2026
1.26
1.28
1.23
1.24
-2.36%
175,076
08/05/2026
1.24
1.29
1.21
1.27
+3.25%
157,235
08/04/2026
1.23
1.26
1.21
1.23
+0.82%
212,663
08/03/2026
1.15
1.26
1.15
1.22
+6.09%
225,221
07/31/2026
1.16
1.18
1.10
1.15
-1.29%
328,978
07/30/2026
1.17
1.20
1.16
1.17
+0.43%
129,639
07/29/2026
1.26
1.30
1.13
1.16
-7.94%
502,192
07/28/2026
1.25
1.28
1.22
1.26
+0.80%
266,789
07/27/2026
1.20
1.28
1.16
1.25
+5.04%
567,122
07/24/2026
1.14
1.27
1.11
1.19
+4.39%
600,594
07/23/2026
1.12
1.15
1.12
1.14
0.00%
169,397
07/22/2026
1.13
1.18
1.12
1.14
-0.87%
202,760
07/21/2026
1.14
1.18
1.13
1.15
0.00%
175,646
07/20/2026
1.16
1.21
1.15
1.15
-0.86%
123,589
07/17/2026
1.10
1.19
1.08
1.16
+2.65%
330,863
07/16/2026
1.17
1.17
1.12
1.13
-1.74%
341,222
07/15/2026
1.19
1.19
1.10
1.15
-0.86%
388,479
07/14/2026
1.19
1.23
1.15
1.16
-2.52%
258,958
07/13/2026
1.18
1.22
1.17
1.19
+0.85%
299,173
07/10/2026
1.19
1.21
1.14
1.18
-0.84%
648,500
07/09/2026
1.20
1.25
1.18
1.19
-2.46%
577,383
07/08/2026
1.26
1.29
1.19
1.22
-3.94%
539,560
07/07/2026
1.37
1.37
1.26
1.27
-7.30%
471,836
07/06/2026
1.34
1.42
1.31
1.37
+2.24%
467,268
07/02/2026
1.40
1.45
1.33
1.34
-4.29%
479,308
07/01/2026
1.52
1.53
1.39
1.40
-4.11%
545,696
06/30/2026
1.51
1.59
1.46
1.46
-5.19%
735,453
06/29/2026
1.55
1.61
1.50
1.54
-3.75%
800,186
06/29/2026
-$0.09 Earnings
06/26/2026
1.55
1.63
1.46
1.60
+10.34%
6,018,559