• $11.1M
    Market Cap
  • -48.75%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -10.60%
    Low Price$1.00
    High Price$1.71
  • 3 Months
    -45.34%
    Low Price$1.00
    High Price$2.45
  • 1 Year
    -48.75%
    Low Price$1.00
    High Price$3.17
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.40
1.62
1.37
1.53
+13.33%
61,742
07/31/2026
1.40
1.40
1.35
1.35
-3.57%
60,608
07/30/2026
1.32
1.40
1.30
1.40
+6.06%
37,457
07/29/2026
1.23
1.33
1.20
1.32
+7.32%
46,544
07/28/2026
1.27
1.28
1.16
1.23
-1.60%
55,046
07/27/2026
1.09
1.45
1.06
1.25
+25.13%
815,194
07/24/2026
1.20
1.21
0.91
1.00
-18.78%
743,807
07/23/2026
1.37
1.48
1.19
1.23
-10.22%
43,366
07/22/2026
1.44
1.44
1.37
1.37
-0.72%
5,683
07/21/2026
1.42
1.42
1.36
1.38
+0.73%
12,381
07/20/2026
1.39
1.41
1.37
1.37
-1.08%
6,511
07/17/2026
1.37
1.50
1.37
1.39
-0.36%
7,179
07/16/2026
1.40
1.44
1.37
1.39
-0.71%
13,143
07/15/2026
1.46
1.49
1.39
1.40
+2.19%
24,836
07/14/2026
1.42
1.53
1.37
1.37
-2.84%
19,093
07/13/2026
1.46
1.51
1.41
1.41
-3.42%
22,549
07/10/2026
1.46
1.52
1.46
1.46
-0.27%
13,192
07/09/2026
1.48
1.50
1.46
1.46
-2.40%
11,600
07/08/2026
1.52
1.64
1.50
1.50
-0.66%
20,283
07/07/2026
1.61
1.77
1.50
1.51
-11.70%
68,211
07/06/2026
1.64
1.74
1.57
1.71
+7.55%
26,590
07/02/2026
1.75
1.75
1.57
1.59
-1.24%
43,654
07/01/2026
1.52
1.71
1.50
1.61
+6.62%
25,713
06/30/2026
1.47
1.52
1.46
1.51
+2.72%
13,340
06/29/2026
1.49
1.51
1.46
1.47
-1.34%
15,776
06/26/2026
1.46
1.58
1.46
1.49
+2.05%
5,891
06/25/2026
1.52
1.59
1.46
1.46
-3.95%
8,824
06/24/2026
1.53
1.58
1.51
1.52
-0.65%
11,994
06/23/2026
1.52
1.61
1.52
1.53
-1.29%
11,094
06/22/2026
1.64
1.69
1.55
1.55
-3.73%
14,045
06/18/2026
1.61
1.72
1.50
1.61
+0.63%
111,929
06/17/2026
1.71
1.97
1.58
1.60
-6.98%
108,670
06/16/2026
1.68
1.75
1.60
1.72
+9.90%
109,114
06/15/2026
1.47
1.61
1.47
1.57
+11.79%
44,598
06/12/2026
1.43
1.49
1.40
1.40
-1.41%
27,148
06/11/2026
1.44
1.50
1.38
1.42
+0.71%
42,191
06/10/2026
1.52
1.54
1.40
1.41
-11.32%
65,852
06/09/2026
1.63
1.68
1.51
1.59
-2.15%
82,117
06/08/2026
1.65
1.67
1.63
1.63
-1.52%
31,097
06/05/2026
1.76
1.77
1.58
1.65
-7.82%
52,381
06/04/2026
1.69
1.98
1.69
1.79
+4.68%
21,844
06/03/2026
1.79
1.85
1.64
1.71
-3.39%
84,049
06/02/2026
1.92
1.92
1.75
1.77
-7.81%
39,364
06/01/2026
1.97
1.97
1.85
1.92
-4.48%
59,964
05/29/2026
2.05
2.05
2.00
2.01
-1.47%
23,569
05/28/2026
2.08
2.08
2.04
2.04
-2.39%
15,315
05/27/2026
2.08
2.16
2.03
2.09
-3.24%
30,641
05/26/2026
2.20
2.28
2.04
2.16
-2.26%
30,928
05/22/2026
2.10
2.24
2.10
2.21
+4.00%
13,660
05/21/2026
2.13
2.13
2.05
2.13
-0.23%
10,417
05/20/2026
2.09
2.17
2.09
2.13
+0.47%
10,944
05/19/2026
2.12
2.24
2.10
2.12
-0.47%
35,471
05/18/2026
2.14
2.25
2.08
2.13
+1.43%
13,052
05/15/2026
2.13
2.13
2.04
2.10
-3.23%
32,420
05/14/2026
2.10
2.20
2.02
2.17
+5.34%
29,126
05/13/2026
2.03
2.15
2.00
2.06
-1.90%
31,336
05/12/2026
2.30
2.33
2.10
2.10
-10.64%
32,654
05/11/2026
2.54
2.55
2.14
2.35
-3.69%
97,600
05/08/2026
2.51
2.52
2.43
2.44
-0.41%
17,671
05/07/2026
2.45
2.54
2.39
2.45
+1.24%
77,416
05/06/2026
2.47
2.55
2.42
2.42
-1.22%
79,878
05/05/2026
2.50
2.55
2.44
2.45
+0.41%
255,795
05/04/2026
2.62
2.62
2.41
2.44
-5.43%
43,983
05/01/2026
2.51
2.62
2.51
2.58
+4.45%
36,079
04/30/2026
2.50
2.58
2.41
2.47
+3.35%
52,576
04/29/2026
2.45
2.50
2.38
2.39
-4.78%
27,872
04/28/2026
2.40
2.68
2.40
2.51
+5.02%
51,310
04/27/2026
2.53
2.54
2.39
2.39
-5.91%
19,082
04/24/2026
2.43
2.57
2.43
2.54
+6.28%
44,281
04/23/2026
2.54
2.78
2.36
2.39
+1.70%
107,517
04/22/2026
2.50
2.58
2.31
2.35
-3.69%
116,220
04/22/2026
$0.43 Earnings
04/21/2026
2.54
2.54
2.41
2.44
-2.40%
30,337
04/20/2026
2.68
2.71
2.49
2.50
-7.06%
51,088
04/17/2026
2.69
2.75
2.59
2.69
+0.75%
57,608
04/16/2026
2.84
2.84
2.67
2.67
-5.65%
58,725
04/15/2026
2.86
2.92
2.80
2.83
-1.05%
74,553
04/14/2026
2.69
2.95
2.68
2.86
+8.75%
114,896
04/13/2026
2.58
2.66
2.57
2.63
+0.38%
21,343
04/10/2026
2.70
2.70
2.57
2.62
-1.87%
52,801
04/09/2026
2.45
2.72
2.45
2.67
+8.98%
89,651
04/08/2026
2.53
2.60
2.43
2.45
-0.41%
98,575
04/07/2026
2.58
2.69
2.43
2.46
-5.02%
107,652
04/06/2026
2.30
2.81
2.30
2.59
+16.14%
383,313
04/02/2026
2.18
2.25
2.05
2.23
+2.76%
69,220
04/01/2026
2.00
2.20
2.00
2.17
+10.15%
117,677
03/31/2026
1.92
2.00
1.91
1.97
+3.68%
40,365
03/30/2026
1.95
1.97
1.81
1.90
-2.56%
27,297
03/27/2026
2.02
2.02
1.92
1.95
-3.47%
44,758
03/26/2026
1.95
2.05
1.87
2.02
+3.06%
43,521
03/25/2026
1.98
1.98
1.93
1.96
+0.51%
13,538
03/24/2026
1.95
1.99
1.91
1.95
0.00%
29,248
03/23/2026
2.01
2.01
1.94
1.95
-2.50%
45,620
03/20/2026
1.91
2.00
1.89
2.00
+4.71%
45,765
03/19/2026
1.97
2.02
1.91
1.91
-6.37%
49,496
03/18/2026
1.99
2.07
1.95
2.04
+2.00%
36,144
03/17/2026
1.95
2.10
1.95
2.00
+1.01%
59,916
03/16/2026
2.06
2.06
1.93
1.98
-0.50%
66,829
03/13/2026
1.85
2.04
1.85
1.99
+8.15%
106,107
03/12/2026
1.90
1.92
1.83
1.84
-5.15%
49,498