• $16.5M
    Market Cap
  • -31.87%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -29.92%
    Low Price$1.71
    High Price$2.45
  • 3 Months
    +0.59%
    Low Price$1.70
    High Price$2.86
  • 1 Year
    -31.87%
    Low Price$1.41
    High Price$3.17
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.79
1.85
1.64
1.71
-3.39%
84,049
06/02/2026
1.92
1.92
1.75
1.77
-7.81%
39,364
06/01/2026
1.97
1.97
1.85
1.92
-4.48%
59,964
05/29/2026
2.05
2.05
2.00
2.01
-1.47%
23,569
05/28/2026
2.08
2.08
2.04
2.04
-2.39%
15,315
05/27/2026
2.08
2.16
2.03
2.09
-3.24%
30,641
05/26/2026
2.20
2.28
2.04
2.16
-2.26%
30,928
05/22/2026
2.10
2.24
2.10
2.21
+4.00%
13,660
05/21/2026
2.13
2.13
2.05
2.13
-0.23%
10,417
05/20/2026
2.09
2.17
2.09
2.13
+0.47%
10,944
05/19/2026
2.12
2.24
2.10
2.12
-0.47%
35,471
05/18/2026
2.14
2.25
2.08
2.13
+1.43%
13,052
05/15/2026
2.13
2.13
2.04
2.10
-3.23%
32,420
05/14/2026
2.10
2.20
2.02
2.17
+5.34%
29,126
05/13/2026
2.03
2.15
2.00
2.06
-1.90%
31,336
05/12/2026
2.30
2.33
2.10
2.10
-10.64%
32,654
05/11/2026
2.54
2.55
2.14
2.35
-3.69%
97,600
05/08/2026
2.51
2.52
2.43
2.44
-0.41%
17,671
05/07/2026
2.45
2.54
2.39
2.45
+1.24%
77,416
05/06/2026
2.47
2.55
2.42
2.42
-1.22%
79,878
05/05/2026
2.50
2.55
2.44
2.45
+0.41%
255,795
05/04/2026
2.62
2.62
2.41
2.44
-5.43%
43,983
05/01/2026
2.51
2.62
2.51
2.58
+4.45%
36,079
04/30/2026
2.50
2.58
2.41
2.47
+3.35%
52,576
04/29/2026
2.45
2.50
2.38
2.39
-4.78%
27,872
04/28/2026
2.40
2.68
2.40
2.51
+5.02%
51,310
04/27/2026
2.53
2.54
2.39
2.39
-5.91%
19,082
04/24/2026
2.43
2.57
2.43
2.54
+6.28%
44,281
04/23/2026
2.54
2.78
2.36
2.39
+1.70%
107,517
04/22/2026
2.50
2.58
2.31
2.35
-3.69%
116,220
04/22/2026
$0.43 Earnings
04/21/2026
2.54
2.54
2.41
2.44
-2.40%
30,337
04/20/2026
2.68
2.71
2.49
2.50
-7.06%
51,088
04/17/2026
2.69
2.75
2.59
2.69
+0.75%
57,608
04/16/2026
2.84
2.84
2.67
2.67
-5.65%
58,725
04/15/2026
2.86
2.92
2.80
2.83
-1.05%
74,553
04/14/2026
2.69
2.95
2.68
2.86
+8.75%
114,896
04/13/2026
2.58
2.66
2.57
2.63
+0.38%
21,343
04/10/2026
2.70
2.70
2.57
2.62
-1.87%
52,801
04/09/2026
2.45
2.72
2.45
2.67
+8.98%
89,651
04/08/2026
2.53
2.60
2.43
2.45
-0.41%
98,575
04/07/2026
2.58
2.69
2.43
2.46
-5.02%
107,652
04/06/2026
2.30
2.81
2.30
2.59
+16.14%
383,313
04/02/2026
2.18
2.25
2.05
2.23
+2.76%
69,220
04/01/2026
2.00
2.20
2.00
2.17
+10.15%
117,677
03/31/2026
1.92
2.00
1.91
1.97
+3.68%
40,365
03/30/2026
1.95
1.97
1.81
1.90
-2.56%
27,297
03/27/2026
2.02
2.02
1.92
1.95
-3.47%
44,758
03/26/2026
1.95
2.05
1.87
2.02
+3.06%
43,521
03/25/2026
1.98
1.98
1.93
1.96
+0.51%
13,538
03/24/2026
1.95
1.99
1.91
1.95
0.00%
29,248
03/23/2026
2.01
2.01
1.94
1.95
-2.50%
45,620
03/20/2026
1.91
2.00
1.89
2.00
+4.71%
45,765
03/19/2026
1.97
2.02
1.91
1.91
-6.37%
49,496
03/18/2026
1.99
2.07
1.95
2.04
+2.00%
36,144
03/17/2026
1.95
2.10
1.95
2.00
+1.01%
59,916
03/16/2026
2.06
2.06
1.93
1.98
-0.50%
66,829
03/13/2026
1.85
2.04
1.85
1.99
+8.15%
106,107
03/12/2026
1.90
1.92
1.83
1.84
-5.15%
49,498
03/11/2026
1.92
1.97
1.86
1.94
+1.04%
41,650
03/10/2026
1.95
1.95
1.85
1.92
-1.54%
115,317
03/09/2026
1.74
2.00
1.74
1.95
+13.37%
679,643
03/06/2026
1.68
1.73
1.68
1.72
+1.18%
26,124
03/05/2026
1.70
1.73
1.69
1.70
0.00%
19,577
03/04/2026
1.70
1.74
1.66
1.70
+1.19%
17,315
03/03/2026
1.70
1.74
1.65
1.68
-1.18%
26,222
03/02/2026
1.75
1.81
1.70
1.70
-5.03%
30,079
02/27/2026
1.80
1.87
1.72
1.79
-3.76%
36,522
02/26/2026
1.75
1.98
1.75
1.86
+5.68%
128,045
02/25/2026
1.73
1.79
1.72
1.76
-1.68%
13,005
02/24/2026
1.74
1.86
1.65
1.79
+6.55%
57,971
02/23/2026
1.66
1.74
1.65
1.68
-1.18%
7,028
02/20/2026
1.70
1.76
1.67
1.70
+1.80%
19,734
02/19/2026
1.71
1.71
1.67
1.67
-2.05%
10,208
02/18/2026
1.67
1.71
1.60
1.71
+5.25%
26,172
02/17/2026
1.69
1.71
1.62
1.62
-2.99%
9,700
02/13/2026
1.67
1.77
1.64
1.67
+1.21%
35,694
02/12/2026
1.89
1.99
1.63
1.65
-4.62%
142,372
02/11/2026
1.75
1.76
1.71
1.73
+1.17%
13,374
02/10/2026
1.80
1.80
1.71
1.71
-3.39%
10,089
02/09/2026
1.75
1.80
1.65
1.77
+2.31%
31,037
02/06/2026
1.60
1.78
1.60
1.73
+8.81%
24,338
02/05/2026
1.65
1.66
1.59
1.59
-3.64%
26,955
02/04/2026
1.69
1.69
1.62
1.65
-2.37%
20,849
02/03/2026
1.80
1.80
1.65
1.69
-3.98%
34,122
02/02/2026
1.87
1.88
1.76
1.76
-6.88%
47,875
01/30/2026
1.91
1.94
1.88
1.89
-1.05%
11,800
01/29/2026
1.90
1.95
1.81
1.91
+0.53%
24,889
01/28/2026
1.92
1.94
1.87
1.90
-1.55%
28,298
01/27/2026
2.00
2.13
1.87
1.93
-2.03%
190,755
01/26/2026
1.83
2.05
1.82
1.97
+7.65%
209,752
01/23/2026
1.84
1.93
1.82
1.83
-0.54%
19,762
01/22/2026
1.83
1.88
1.78
1.84
+1.10%
36,106
01/21/2026
1.87
1.90
1.75
1.82
-2.67%
69,946
01/20/2026
1.80
1.91
1.78
1.87
+2.75%
59,754
01/16/2026
1.91
1.96
1.81
1.82
-3.19%
44,439
01/15/2026
1.79
1.97
1.71
1.88
+5.62%
210,226
01/14/2026
1.66
1.79
1.56
1.78
+11.95%
240,376
01/13/2026
1.63
1.65
1.54
1.59
-0.62%
38,937
01/12/2026
1.61
1.62
1.53
1.60
+0.63%
24,011