REG
Regency Cent REITRg (REG)
NASDAQ
$74.62-$0.005 (-0.007%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $13.8B
    Market Cap
  • 8.91%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -0.59%
    Low Price$74.62
    High Price$75.95
  • 3 Months
    -5.70%
    Low Price$74.62
    High Price$81.85
  • 1 Year
    +8.91%
    Low Price$65.23
    High Price$81.85
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
75.05
75.16
74.33
74.62
+0.09%
1,860,108
09/11/2026
$0.76 Dividend
09/10/2026
74.67
75.07
74.06
74.56
-0.04%
1,729,615
09/09/2026
75.17
75.49
74.39
74.58
-0.78%
1,330,484
09/08/2026
74.41
75.41
74.37
75.17
+0.89%
1,324,690
09/04/2026
74.64
75.51
74.48
74.51
-0.87%
884,110
09/03/2026
75.55
75.77
74.96
75.16
+0.15%
1,326,701
09/02/2026
75.67
75.67
74.76
75.05
-0.33%
1,031,593
09/01/2026
74.38
75.31
74.27
75.30
+1.73%
1,490,919
08/31/2026
74.74
74.84
73.89
74.02
-0.99%
1,781,127
08/28/2026
74.70
75.06
74.26
74.76
+0.08%
847,943
08/27/2026
74.90
75.12
74.62
74.70
-1.20%
654,373
08/26/2026
76.12
76.12
75.57
75.61
-0.44%
762,760
08/25/2026
76.04
76.37
75.53
75.95
+0.04%
670,832
08/24/2026
75.72
76.31
75.54
75.92
+0.83%
836,229
08/21/2026
76.04
76.41
75.02
75.30
-0.59%
1,114,688
08/20/2026
75.39
76.28
75.34
75.74
+0.14%
1,064,272
08/19/2026
75.64
75.72
75.11
75.63
+0.28%
1,480,650
08/18/2026
76.08
76.20
75.25
75.43
-0.24%
1,437,263
08/17/2026
75.72
75.81
75.24
75.60
-0.44%
730,860
08/14/2026
76.11
76.45
75.87
75.94
-0.20%
645,171
08/13/2026
75.26
76.24
75.14
76.09
+1.48%
1,213,327
08/12/2026
75.06
75.32
74.75
74.98
-0.11%
889,989
08/11/2026
75.20
75.56
74.59
75.06
-0.38%
1,099,279
08/10/2026
76.23
76.51
74.94
75.35
-1.31%
1,255,906
08/07/2026
76.16
76.86
75.28
76.35
+0.21%
1,606,786
08/06/2026
78.93
79.89
76.13
76.19
-2.67%
2,584,571
08/05/2026
78.65
78.74
77.86
78.28
-0.45%
1,384,245
08/04/2026
78.75
79.08
77.57
78.63
-1.08%
1,915,820
08/03/2026
79.53
80.00
78.65
79.49
+0.01%
1,627,421
07/31/2026
79.41
80.45
79.13
79.49
-0.09%
1,323,839
07/30/2026
79.24
80.33
78.88
79.55
-0.92%
1,660,198
07/29/2026
80.26
80.62
79.72
80.30
+0.17%
1,800,937
07/29/2026
$1.21 Earnings
07/28/2026
81.96
82.18
80.04
80.16
-1.66%
1,606,389
07/27/2026
81.17
82.18
81.17
81.51
+0.23%
1,033,193
07/24/2026
80.39
81.42
80.39
81.33
+1.19%
1,635,483
07/23/2026
81.61
81.87
80.20
80.37
-1.26%
1,449,168
07/22/2026
81.58
81.94
80.97
81.40
+0.16%
1,152,216
07/21/2026
81.22
81.53
80.71
81.27
-0.06%
1,223,414
07/20/2026
81.68
82.26
81.13
81.32
-0.65%
1,355,081
07/17/2026
82.23
82.82
80.84
81.85
+0.36%
1,441,930
07/16/2026
79.49
81.60
79.05
81.55
+2.99%
1,460,179
07/15/2026
79.65
80.25
78.98
79.19
-0.42%
1,204,139
07/14/2026
79.45
80.17
79.37
79.52
+0.49%
1,011,506
07/13/2026
79.10
79.99
78.95
79.14
+0.40%
958,711
07/10/2026
78.76
79.01
78.05
78.82
+0.23%
1,220,738
07/09/2026
79.11
79.29
78.50
78.64
-0.35%
1,147,780
07/08/2026
79.90
79.90
78.76
78.92
-1.26%
948,270
07/07/2026
79.49
80.95
79.32
79.93
+1.13%
1,014,730
07/06/2026
79.85
80.01
78.96
79.04
-1.38%
1,361,215
07/02/2026
79.11
80.16
78.73
80.15
+2.00%
1,246,122
07/01/2026
79.04
79.35
78.28
78.57
-0.46%
1,701,106
06/30/2026
79.93
79.94
78.86
78.94
-1.92%
1,519,830
06/29/2026
80.99
81.05
79.90
80.48
-0.62%
1,306,855
06/26/2026
80.11
81.10
79.64
80.99
+1.94%
2,671,311
06/25/2026
78.94
79.81
78.55
79.45
+0.48%
1,454,449
06/24/2026
78.31
79.36
78.14
79.07
+1.53%
1,878,037
06/23/2026
77.01
78.02
76.98
77.88
+1.69%
1,275,928
06/22/2026
75.98
76.84
75.98
76.58
+0.62%
1,384,472
06/18/2026
77.05
77.05
75.92
76.11
-0.63%
1,669,621
06/17/2026
78.11
78.14
76.24
76.59
-1.94%
2,235,958
06/16/2026
78.78
78.98
77.80
78.11
-0.45%
1,302,321
06/15/2026
79.16
79.38
78.09
78.47
-1.27%
2,294,904
06/12/2026
79.66
80.23
79.15
79.48
+0.43%
1,370,878
06/12/2026
$0.76 Dividend
06/11/2026
79.01
79.83
78.98
79.13
+0.74%
1,664,714
06/10/2026
78.29
79.16
77.89
78.56
+0.69%
1,650,527
06/09/2026
76.55
78.28
76.40
78.02
+2.57%
2,582,314
06/08/2026
76.18
77.14
75.72
76.06
-0.21%
1,866,399
06/05/2026
75.23
76.59
74.96
76.22
+1.36%
1,581,216
06/04/2026
75.75
75.95
74.53
75.20
+0.48%
1,302,844
06/03/2026
74.17
75.22
74.17
74.84
+0.37%
1,330,604
06/02/2026
74.67
74.97
74.38
74.56
-0.14%
1,451,258
06/01/2026
75.55
75.76
74.65
74.67
-1.56%
1,199,373
05/29/2026
76.47
76.84
75.63
75.86
-1.49%
3,094,944
05/28/2026
77.32
77.34
76.69
77.01
-0.54%
1,241,620
05/27/2026
77.79
78.02
77.33
77.43
-0.05%
1,172,646
05/26/2026
77.33
77.78
77.09
77.47
+0.19%
1,007,435
05/22/2026
76.68
77.53
76.63
77.32
+0.64%
996,840
05/21/2026
76.01
76.90
75.34
76.83
+0.77%
1,290,137
05/20/2026
75.98
76.72
75.76
76.24
+0.52%
1,151,424
05/19/2026
75.88
76.09
75.42
75.85
+0.01%
1,313,900
05/18/2026
74.85
76.05
74.85
75.84
+1.67%
949,684
05/15/2026
75.30
75.38
74.41
74.59
-1.12%
1,002,894
05/14/2026
75.58
76.05
75.23
75.44
+0.33%
1,140,585
05/13/2026
75.64
75.83
74.95
75.19
-1.21%
1,295,100
05/12/2026
76.63
76.63
75.64
76.11
-0.14%
1,354,858
05/11/2026
76.34
76.62
75.50
76.22
+0.17%
1,393,179
05/08/2026
76.41
76.51
76.00
76.09
-0.35%
1,689,179
05/07/2026
77.18
77.51
75.98
76.36
-1.54%
2,779,024
05/06/2026
77.63
77.99
77.32
77.55
+0.24%
1,282,021
05/05/2026
77.35
77.75
77.00
77.37
+0.18%
1,260,759
05/04/2026
76.60
77.76
76.51
77.23
+0.13%
1,784,464
05/01/2026
76.40
77.25
75.77
77.13
+1.03%
1,842,153
04/30/2026
76.58
78.02
75.93
76.35
-1.93%
3,195,559
04/29/2026
78.21
78.82
77.26
77.85
-1.16%
1,549,096
04/29/2026
$1.20 Earnings
04/28/2026
79.12
79.16
78.34
78.76
+0.45%
1,737,318
04/27/2026
78.91
79.03
78.28
78.41
-0.30%
1,327,604