REPL
REPLIMUNE GRP (REPL)
NASDAQ
$13.15-$0.30 (-2.27%)
Price as of Oct 02, 2026 5:28 PM EDT
  • $1.3B
    Market Cap
  • 189.25%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.17%
    Low Price$12.36
    High Price$15.98
  • 3 Months
    +19.88%
    Low Price$5.35
    High Price$15.98
  • 1 Year
    +189.25%
    Low Price$1.70
    High Price$15.98
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
13.26
13.59
13.06
13.45
+1.59%
2,518,909
09/30/2026
12.99
13.66
12.65
13.24
+1.85%
3,081,737
09/29/2026
12.44
13.42
12.35
13.00
+3.50%
4,365,272
09/28/2026
12.15
12.76
12.07
12.56
+1.62%
1,966,732
09/25/2026
12.63
12.80
12.30
12.36
-1.90%
1,647,261
09/24/2026
12.87
12.88
12.07
12.60
-2.78%
2,581,853
09/23/2026
13.50
13.60
12.68
12.96
-3.79%
1,887,503
09/22/2026
12.93
13.64
12.80
13.47
+4.66%
1,522,367
09/21/2026
13.11
13.28
12.76
12.87
-1.53%
1,461,785
09/18/2026
13.02
13.20
12.68
13.07
+1.55%
2,143,543
09/17/2026
13.15
13.40
12.62
12.87
-0.69%
1,295,159
09/16/2026
13.10
13.19
12.71
12.96
-0.54%
1,810,810
09/15/2026
12.98
13.06
12.46
13.03
-0.61%
2,233,135
09/14/2026
12.90
13.65
12.79
13.11
+1.47%
2,350,708
09/11/2026
13.33
13.74
12.40
12.92
-2.42%
4,085,047
09/10/2026
14.47
14.47
13.21
13.24
-8.37%
3,646,336
09/09/2026
14.54
14.76
14.30
14.45
-2.17%
1,074,932
09/08/2026
14.90
14.99
14.61
14.77
-1.80%
1,493,535
09/04/2026
15.22
15.33
14.80
15.04
-1.64%
910,229
09/03/2026
15.99
16.03
15.02
15.29
-4.32%
1,353,767
09/02/2026
15.65
16.33
15.50
15.98
+1.98%
1,989,600
09/01/2026
15.24
15.71
14.97
15.67
+2.42%
1,778,983
08/31/2026
15.36
15.52
14.90
15.30
-1.29%
1,697,151
08/28/2026
15.40
15.87
15.40
15.50
-0.64%
2,386,776
08/27/2026
15.76
16.15
15.56
15.60
-1.76%
1,670,788
08/26/2026
15.60
15.99
15.05
15.88
+0.51%
2,375,263
08/25/2026
14.63
15.89
14.59
15.80
+7.41%
3,136,912
08/24/2026
14.63
15.04
14.11
14.71
-0.41%
2,081,184
08/21/2026
13.88
14.98
13.81
14.77
+5.12%
2,969,475
08/20/2026
14.55
14.77
13.92
14.05
-5.13%
4,295,922
08/19/2026
15.17
15.64
14.73
14.81
-4.94%
3,421,626
08/18/2026
14.60
15.62
14.50
15.58
+6.49%
2,245,162
08/17/2026
14.65
14.69
14.05
14.63
-2.27%
3,735,001
08/14/2026
15.19
15.39
14.69
14.97
-1.45%
2,398,900
08/14/2026
-$0.72 Earnings
08/13/2026
15.00
15.71
14.98
15.19
-0.33%
3,220,712
08/12/2026
13.62
15.68
13.62
15.24
+11.65%
8,272,476
08/11/2026
13.76
14.14
13.20
13.65
-0.15%
4,766,946
08/10/2026
12.64
14.12
12.27
13.67
+13.35%
8,860,012
08/07/2026
13.00
13.40
11.42
12.06
-6.22%
8,913,827
08/06/2026
11.78
13.90
11.58
12.86
+8.71%
7,281,332
08/05/2026
11.96
12.35
11.50
11.83
-0.76%
2,862,133
08/04/2026
12.67
13.86
11.50
11.92
+0.08%
6,086,244
08/03/2026
11.00
12.60
10.13
11.91
+6.34%
11,770,443
07/31/2026
11.38
12.50
9.43
11.20
+107.02%
33,629,890
07/29/2026
5.25
5.57
4.76
5.41
+1.12%
14,296,364
07/28/2026
6.61
6.62
5.14
5.35
-38.01%
24,020,460
07/27/2026
8.69
9.15
7.37
8.63
-11.03%
8,460,299
07/24/2026
10.30
10.38
9.65
9.70
-7.27%
3,267,434
07/23/2026
10.71
10.98
10.27
10.46
-2.70%
3,792,173
07/22/2026
10.97
11.24
10.69
10.75
-2.27%
1,626,043
07/21/2026
10.73
11.18
10.38
11.00
+4.66%
4,069,995
07/20/2026
10.28
10.72
9.96
10.51
+2.74%
4,474,429
07/17/2026
9.37
10.31
9.31
10.23
+7.46%
3,713,343
07/16/2026
9.47
9.60
8.91
9.52
-1.65%
3,563,236
07/15/2026
9.72
9.90
9.33
9.68
-1.93%
1,578,271
07/14/2026
9.94
10.40
9.74
9.87
-0.65%
3,208,199
07/13/2026
10.91
10.91
9.79
9.94
-9.60%
2,830,049
07/10/2026
11.10
11.11
10.46
10.99
-1.08%
2,304,568
07/09/2026
11.18
11.32
10.90
11.11
-0.09%
2,744,923
07/08/2026
11.48
11.68
10.84
11.12
-3.39%
3,268,354
07/07/2026
11.61
11.85
11.24
11.51
+0.35%
2,097,143
07/06/2026
11.53
11.75
11.33
11.47
-0.95%
1,634,763
07/02/2026
11.24
11.95
11.09
11.58
+3.21%
2,844,729
07/01/2026
11.10
11.70
11.04
11.22
+1.36%
2,975,672
06/30/2026
12.00
12.50
10.97
11.07
-1.16%
4,327,328
06/29/2026
11.40
11.74
11.00
11.20
-3.70%
3,737,247
06/29/2026
-$0.76 Earnings
06/26/2026
10.22
11.73
9.88
11.63
+4.49%
9,987,454
06/25/2026
11.29
11.80
11.03
11.13
-1.24%
2,224,647
06/24/2026
11.46
11.86
11.21
11.27
-1.31%
2,869,067
06/23/2026
10.88
12.23
10.86
11.42
+2.15%
2,964,148
06/22/2026
10.22
11.43
10.19
11.18
+9.72%
3,108,229
06/18/2026
9.99
10.44
9.91
10.19
+1.90%
2,571,739
06/17/2026
9.49
10.40
9.12
10.00
+13.90%
4,316,730
06/16/2026
8.91
8.96
8.63
8.78
-2.01%
1,550,925
06/15/2026
8.81
9.08
8.69
8.96
+0.90%
1,980,788
06/12/2026
8.62
9.27
8.56
8.88
+3.02%
1,972,916
06/11/2026
8.45
8.99
8.25
8.62
+1.77%
2,052,747
06/10/2026
9.03
9.13
8.31
8.47
-8.33%
3,373,376
06/09/2026
9.01
9.31
8.42
9.24
+3.01%
2,622,099
06/08/2026
9.20
9.45
8.70
8.97
-5.28%
3,142,785
06/05/2026
9.98
10.46
9.39
9.47
-4.05%
4,607,813
06/04/2026
10.03
10.86
9.83
9.87
-1.10%
7,095,001
06/03/2026
8.80
10.42
8.80
9.98
+12.51%
8,994,910
06/02/2026
8.90
9.49
8.51
8.87
-1.44%
6,207,353
06/01/2026
8.95
10.00
8.80
9.00
+3.57%
10,957,724
05/29/2026
7.93
9.07
7.67
8.69
+85.68%
51,373,361
05/28/2026
4.70
4.82
4.60
4.68
-0.43%
1,893,080
05/27/2026
4.60
4.86
4.47
4.70
+2.17%
2,217,454
05/26/2026
4.99
5.01
4.51
4.60
-6.31%
3,602,292
05/22/2026
5.25
5.25
4.87
4.91
-5.94%
2,957,749
05/21/2026
5.07
5.55
5.04
5.22
+1.16%
4,556,201
05/20/2026
4.89
5.22
4.70
5.16
+9.79%
6,041,664
05/19/2026
4.99
5.14
4.69
4.70
-6.19%
4,541,481
05/18/2026
5.13
5.20
4.95
5.01
-4.02%
5,117,864
05/15/2026
4.90
5.41
4.75
5.22
+5.88%
5,875,124
05/14/2026
5.06
5.54
4.50
4.93
-6.98%
9,285,307
05/13/2026
3.99
5.43
3.93
5.30
+29.58%
17,768,944
05/12/2026
3.80
4.43
3.74
4.09
+9.36%
9,625,041