REPL
REPLIMUNE GRP (REPL)
NASDAQ
$14.77-$0.004 (-0.03%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $1.4B
    Market Cap
  • 160.49%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +34.27%
    Low Price$5.35
    High Price$15.58
  • 3 Months
    +182.95%
    Low Price$4.60
    High Price$15.58
  • 1 Year
    +160.49%
    Low Price$1.70
    High Price$15.58
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.88
14.98
13.81
14.77
+5.12%
2,969,475
08/20/2026
14.55
14.77
13.92
14.05
-5.13%
4,295,922
08/19/2026
15.17
15.64
14.73
14.81
-4.94%
3,421,626
08/18/2026
14.60
15.62
14.50
15.58
+6.49%
2,245,162
08/17/2026
14.65
14.69
14.05
14.63
-2.27%
3,735,001
08/14/2026
15.19
15.39
14.69
14.97
-1.45%
2,398,900
08/14/2026
-$0.72 Earnings
08/13/2026
15.00
15.71
14.98
15.19
-0.33%
3,220,712
08/12/2026
13.62
15.68
13.62
15.24
+11.65%
8,272,476
08/11/2026
13.76
14.14
13.20
13.65
-0.15%
4,766,946
08/10/2026
12.64
14.12
12.27
13.67
+13.35%
8,860,012
08/07/2026
13.00
13.40
11.42
12.06
-6.22%
8,913,827
08/06/2026
11.78
13.90
11.58
12.86
+8.71%
7,281,332
08/05/2026
11.96
12.35
11.50
11.83
-0.76%
2,862,133
08/04/2026
12.67
13.86
11.50
11.92
+0.08%
6,086,244
08/03/2026
11.00
12.60
10.13
11.91
+6.34%
11,770,443
07/31/2026
11.38
12.50
9.43
11.20
+107.02%
33,629,890
07/29/2026
5.25
5.57
4.76
5.41
+1.12%
14,296,364
07/28/2026
6.61
6.62
5.14
5.35
-38.01%
24,020,460
07/27/2026
8.69
9.15
7.37
8.63
-11.03%
8,460,299
07/24/2026
10.30
10.38
9.65
9.70
-7.27%
3,267,434
07/23/2026
10.71
10.98
10.27
10.46
-2.70%
3,792,173
07/22/2026
10.97
11.24
10.69
10.75
-2.27%
1,626,043
07/21/2026
10.73
11.18
10.38
11.00
+4.66%
4,069,995
07/20/2026
10.28
10.72
9.96
10.51
+2.74%
4,474,429
07/17/2026
9.37
10.31
9.31
10.23
+7.46%
3,713,343
07/16/2026
9.47
9.60
8.91
9.52
-1.65%
3,563,236
07/15/2026
9.72
9.90
9.33
9.68
-1.93%
1,578,271
07/14/2026
9.94
10.40
9.74
9.87
-0.65%
3,208,199
07/13/2026
10.91
10.91
9.79
9.94
-9.60%
2,830,049
07/10/2026
11.10
11.11
10.46
10.99
-1.08%
2,304,568
07/09/2026
11.18
11.32
10.90
11.11
-0.09%
2,744,923
07/08/2026
11.48
11.68
10.84
11.12
-3.39%
3,268,354
07/07/2026
11.61
11.85
11.24
11.51
+0.35%
2,097,143
07/06/2026
11.53
11.75
11.33
11.47
-0.95%
1,634,763
07/02/2026
11.24
11.95
11.09
11.58
+3.21%
2,844,729
07/01/2026
11.10
11.70
11.04
11.22
+1.36%
2,975,672
06/30/2026
12.00
12.50
10.97
11.07
-1.16%
4,327,328
06/29/2026
11.40
11.74
11.00
11.20
-3.70%
3,737,247
06/29/2026
-$0.76 Earnings
06/26/2026
10.22
11.73
9.88
11.63
+4.49%
9,987,454
06/25/2026
11.29
11.80
11.03
11.13
-1.24%
2,224,647
06/24/2026
11.46
11.86
11.21
11.27
-1.31%
2,869,067
06/23/2026
10.88
12.23
10.86
11.42
+2.15%
2,964,148
06/22/2026
10.22
11.43
10.19
11.18
+9.72%
3,108,229
06/18/2026
9.99
10.44
9.91
10.19
+1.90%
2,571,739
06/17/2026
9.49
10.40
9.12
10.00
+13.90%
4,316,730
06/16/2026
8.91
8.96
8.63
8.78
-2.01%
1,550,925
06/15/2026
8.81
9.08
8.69
8.96
+0.90%
1,980,788
06/12/2026
8.62
9.27
8.56
8.88
+3.02%
1,972,916
06/11/2026
8.45
8.99
8.25
8.62
+1.77%
2,052,747
06/10/2026
9.03
9.13
8.31
8.47
-8.33%
3,373,376
06/09/2026
9.01
9.31
8.42
9.24
+3.01%
2,622,099
06/08/2026
9.20
9.45
8.70
8.97
-5.28%
3,142,785
06/05/2026
9.98
10.46
9.39
9.47
-4.05%
4,607,813
06/04/2026
10.03
10.86
9.83
9.87
-1.10%
7,095,001
06/03/2026
8.80
10.42
8.80
9.98
+12.51%
8,994,910
06/02/2026
8.90
9.49
8.51
8.87
-1.44%
6,207,353
06/01/2026
8.95
10.00
8.80
9.00
+3.57%
10,957,724
05/29/2026
7.93
9.07
7.67
8.69
+85.68%
51,373,361
05/28/2026
4.70
4.82
4.60
4.68
-0.43%
1,893,080
05/27/2026
4.60
4.86
4.47
4.70
+2.17%
2,217,454
05/26/2026
4.99
5.01
4.51
4.60
-6.31%
3,602,292
05/22/2026
5.25
5.25
4.87
4.91
-5.94%
2,957,749
05/21/2026
5.07
5.55
5.04
5.22
+1.16%
4,556,201
05/20/2026
4.89
5.22
4.70
5.16
+9.79%
6,041,664
05/19/2026
4.99
5.14
4.69
4.70
-6.19%
4,541,481
05/18/2026
5.13
5.20
4.95
5.01
-4.02%
5,117,864
05/15/2026
4.90
5.41
4.75
5.22
+5.88%
5,875,124
05/14/2026
5.06
5.54
4.50
4.93
-6.98%
9,285,307
05/13/2026
3.99
5.43
3.93
5.30
+29.58%
17,768,944
05/12/2026
3.80
4.43
3.74
4.09
+9.36%
9,625,041
05/11/2026
4.00
4.23
3.62
3.74
-8.11%
7,633,642
05/08/2026
3.32
4.18
3.30
4.07
+21.86%
15,126,250
05/07/2026
3.41
3.47
3.21
3.34
-2.91%
2,656,924
05/06/2026
2.90
3.58
2.88
3.44
+19.86%
7,056,751
05/05/2026
3.02
3.09
2.52
2.87
-5.28%
7,635,507
05/04/2026
2.55
3.14
2.55
3.03
+21.20%
6,779,664
05/01/2026
2.55
2.61
2.39
2.50
-2.72%
3,477,720
04/30/2026
2.38
2.59
2.38
2.57
+7.98%
2,996,247
04/29/2026
2.51
2.54
2.34
2.38
-7.39%
4,019,659
04/28/2026
2.65
2.73
2.55
2.57
-4.10%
4,574,097
04/27/2026
2.50
2.79
2.47
2.68
+10.74%
5,743,712
04/24/2026
2.70
2.78
2.37
2.42
-15.09%
8,854,316
04/23/2026
2.35
2.96
2.32
2.85
+25.55%
19,336,722
04/22/2026
1.94
2.31
1.88
2.27
+22.04%
17,954,687
04/21/2026
2.06
2.06
1.84
1.86
-10.14%
6,170,114
04/20/2026
2.17
2.19
2.03
2.07
-4.61%
4,661,251
04/17/2026
2.21
2.27
2.09
2.17
-0.91%
5,934,416
04/16/2026
2.32
2.40
2.13
2.19
-3.95%
8,806,634
04/15/2026
1.95
2.30
1.92
2.28
+16.92%
12,776,641
04/14/2026
1.72
2.06
1.67
1.95
+14.71%
21,198,342
04/13/2026
1.71
2.09
1.50
1.70
-64.29%
67,023,965
04/10/2026
5.94
6.65
4.76
4.76
-19.46%
8,248,713
04/09/2026
5.88
6.52
5.22
5.91
+0.42%
8,356,467
04/08/2026
8.05
8.19
5.76
5.89
-24.55%
6,345,126
04/07/2026
8.62
8.80
7.76
7.80
-8.67%
3,618,823
04/06/2026
8.20
8.85
8.20
8.54
+1.55%
3,217,715
04/02/2026
7.70
8.43
7.68
8.41
+10.51%
3,185,142
04/01/2026
7.72
7.93
7.59
7.61
-0.52%
1,095,642