REPL
REPLIMUNE GRP (REPL)
NASDAQ
$9.90+$1.03 (+11.61%)
Price as of Jun 03, 2026 7:18 PM EDT
  • $717.6M
    Market Cap
  • -7.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +192.74%
    Low Price$2.87
    High Price$9.00
  • 3 Months
    +25.99%
    Low Price$1.70
    High Price$9.00
  • 1 Year
    -8.46%
    Low Price$1.70
    High Price$12.63
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.90
9.49
8.51
8.87
-1.44%
6,207,353
06/01/2026
8.95
10.00
8.80
9.00
+3.57%
10,957,724
05/29/2026
7.93
9.07
7.67
8.69
+85.68%
51,373,361
05/28/2026
4.70
4.82
4.60
4.68
-0.43%
1,893,080
05/27/2026
4.60
4.86
4.47
4.70
+2.17%
2,217,454
05/26/2026
4.99
5.01
4.51
4.60
-6.31%
3,602,292
05/22/2026
5.25
5.25
4.87
4.91
-5.94%
2,957,749
05/21/2026
5.07
5.55
5.04
5.22
+1.16%
4,556,201
05/20/2026
4.89
5.22
4.70
5.16
+9.79%
6,041,664
05/19/2026
4.99
5.14
4.69
4.70
-6.19%
4,541,481
05/18/2026
5.13
5.20
4.95
5.01
-4.02%
5,117,864
05/15/2026
4.90
5.41
4.75
5.22
+5.88%
5,875,124
05/14/2026
5.06
5.54
4.50
4.93
-6.98%
9,285,307
05/13/2026
3.99
5.43
3.93
5.30
+29.58%
17,768,944
05/12/2026
3.80
4.43
3.74
4.09
+9.36%
9,625,041
05/11/2026
4.00
4.23
3.62
3.74
-8.11%
7,633,642
05/08/2026
3.32
4.18
3.30
4.07
+21.86%
15,126,250
05/07/2026
3.41
3.47
3.21
3.34
-2.91%
2,656,924
05/06/2026
2.90
3.58
2.88
3.44
+19.86%
7,056,751
05/05/2026
3.02
3.09
2.52
2.87
-5.28%
7,635,507
05/04/2026
2.55
3.14
2.55
3.03
+21.20%
6,779,664
05/01/2026
2.55
2.61
2.39
2.50
-2.72%
3,477,720
04/30/2026
2.38
2.59
2.38
2.57
+7.98%
2,996,247
04/29/2026
2.51
2.54
2.34
2.38
-7.39%
4,019,659
04/28/2026
2.65
2.73
2.55
2.57
-4.10%
4,574,097
04/27/2026
2.50
2.79
2.47
2.68
+10.74%
5,743,712
04/24/2026
2.70
2.78
2.37
2.42
-15.09%
8,854,316
04/23/2026
2.35
2.96
2.32
2.85
+25.55%
19,336,722
04/22/2026
1.94
2.31
1.88
2.27
+22.04%
17,954,687
04/21/2026
2.06
2.06
1.84
1.86
-10.14%
6,170,114
04/20/2026
2.17
2.19
2.03
2.07
-4.61%
4,661,251
04/17/2026
2.21
2.27
2.09
2.17
-0.91%
5,934,416
04/16/2026
2.32
2.40
2.13
2.19
-3.95%
8,806,634
04/15/2026
1.95
2.30
1.92
2.28
+16.92%
12,776,641
04/14/2026
1.72
2.06
1.67
1.95
+14.71%
21,198,342
04/13/2026
1.71
2.09
1.50
1.70
-64.29%
67,023,965
04/10/2026
5.94
6.65
4.76
4.76
-19.46%
8,248,713
04/09/2026
5.88
6.52
5.22
5.91
+0.42%
8,356,467
04/08/2026
8.05
8.19
5.76
5.89
-24.55%
6,345,126
04/07/2026
8.62
8.80
7.76
7.80
-8.67%
3,618,823
04/06/2026
8.20
8.85
8.20
8.54
+1.55%
3,217,715
04/02/2026
7.70
8.43
7.68
8.41
+10.51%
3,185,142
04/01/2026
7.72
7.93
7.59
7.61
-0.52%
1,095,642
03/31/2026
7.35
7.88
7.25
7.65
+6.25%
2,130,426
03/30/2026
7.21
7.30
7.05
7.20
-0.28%
1,348,083
03/27/2026
7.48
7.53
7.15
7.22
-4.24%
1,196,251
03/26/2026
7.45
7.59
7.21
7.54
-0.26%
1,102,030
03/25/2026
6.98
7.56
6.92
7.56
+8.46%
2,107,284
03/24/2026
6.94
7.11
6.71
6.97
-0.14%
1,661,960
03/23/2026
7.05
7.35
6.76
6.98
0.00%
1,614,282
03/20/2026
6.82
7.18
6.82
6.98
+1.31%
2,447,066
03/19/2026
6.68
7.01
6.50
6.89
+1.92%
1,223,110
03/18/2026
6.90
6.98
6.55
6.76
-3.43%
1,419,761
03/17/2026
7.33
7.57
6.96
7.00
-4.89%
1,216,359
03/16/2026
7.46
7.51
7.23
7.36
+3.08%
1,512,317
03/13/2026
7.66
7.84
6.94
7.14
-5.80%
2,159,371
03/12/2026
7.82
7.88
7.47
7.58
-4.05%
1,134,088
03/11/2026
8.18
8.20
7.75
7.90
-4.01%
1,360,589
03/10/2026
8.67
8.83
8.18
8.23
-4.63%
1,654,533
03/09/2026
8.30
9.10
8.30
8.63
+6.94%
3,043,438
03/06/2026
6.90
8.10
6.81
8.07
+14.63%
3,083,259
03/05/2026
7.05
7.29
7.01
7.04
-2.90%
821,589
03/04/2026
7.25
7.41
7.17
7.25
+1.12%
735,764
03/03/2026
7.10
7.36
6.79
7.17
+0.14%
1,256,175
03/02/2026
7.43
7.58
7.02
7.16
-6.41%
1,556,661
02/27/2026
7.62
7.77
7.53
7.65
-0.52%
1,137,958
02/26/2026
8.16
8.35
7.68
7.69
-6.22%
1,045,660
02/25/2026
8.36
8.53
8.11
8.20
-1.91%
557,764
02/24/2026
8.49
8.61
8.25
8.36
-0.36%
875,104
02/23/2026
8.63
8.82
8.20
8.39
-2.89%
1,311,928
02/20/2026
8.47
8.72
8.32
8.64
+1.05%
1,577,707
02/19/2026
8.06
8.64
7.78
8.55
+6.34%
2,192,093
02/18/2026
7.23
8.35
7.22
8.04
+10.74%
3,000,729
02/17/2026
8.00
8.01
7.24
7.26
-8.91%
838,551
02/13/2026
7.96
8.41
7.87
7.97
-0.13%
909,554
02/12/2026
7.83
8.08
7.54
7.98
+2.84%
857,440
02/11/2026
7.79
7.90
7.43
7.76
-0.51%
738,919
02/10/2026
7.57
7.93
7.57
7.80
+0.32%
1,069,791
02/09/2026
7.64
7.89
7.53
7.78
+0.32%
783,711
02/06/2026
7.14
7.80
7.12
7.75
+11.83%
1,725,184
02/05/2026
7.03
7.38
6.79
6.93
-1.00%
1,677,439
02/04/2026
7.46
7.48
6.78
7.00
-5.15%
1,903,804
02/03/2026
7.03
7.46
6.94
7.38
+5.81%
1,090,110
02/03/2026
-$0.77 Earnings
02/02/2026
6.95
7.11
6.93
6.98
-0.78%
751,593
01/30/2026
7.33
7.41
6.98
7.03
-4.87%
1,157,160
01/29/2026
7.34
7.52
7.31
7.39
+0.41%
838,109
01/28/2026
7.52
7.62
7.30
7.36
-2.26%
729,783
01/27/2026
7.56
7.80
7.42
7.53
-0.40%
707,258
01/26/2026
7.64
7.74
7.39
7.56
-1.95%
1,099,755
01/23/2026
7.82
7.85
7.54
7.71
-2.41%
1,025,049
01/22/2026
7.20
7.91
7.20
7.90
+8.82%
1,203,969
01/21/2026
7.01
7.29
6.86
7.26
+3.57%
4,140,235
01/20/2026
7.00
7.20
6.77
7.01
-0.43%
1,948,015
01/16/2026
7.35
7.48
7.02
7.04
-3.56%
2,943,338
01/15/2026
7.66
7.89
7.01
7.30
-5.32%
2,432,466
01/14/2026
8.04
8.15
7.65
7.71
-4.10%
990,999
01/13/2026
8.05
8.21
7.95
8.04
-0.80%
807,987
01/12/2026
8.09
8.44
7.87
8.11
+0.93%
1,404,871
01/09/2026
8.28
8.55
7.96
8.03
-2.43%
1,146,791