2m 2m 2m 2m 2m 2m 2m
ATRenew Sp ADR-A (RERE)
NYSE
$3.67+$0.03 (+0.82%)
Price as of Oct 02, 2026 7:30 PM EDT- $483.4MMarket Cap
- -14.38%1-Year Change
- Internet RetailIndustry
ATRenew Sp ADR-A (RERE)
$3.67+$0.03 (+0.82%)
- 1 Month-13.54%Low Price$3.64High Price$4.18
- 3 Months-8.31%Low Price$3.64High Price$4.60
- 1 Year-14.38%Low Price$3.62High Price$6.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.72 | 3.76 | 3.63 | 3.64 | -1.62% | 345,168 |
10/01/2026 | 3.74 | 3.77 | 3.69 | 3.70 | -0.80% | 474,921 |
09/30/2026 | 3.83 | 3.83 | 3.73 | 3.73 | -1.84% | 558,481 |
09/29/2026 | 3.84 | 3.90 | 3.78 | 3.80 | -1.30% | 477,211 |
09/28/2026 | 3.94 | 3.95 | 3.85 | 3.85 | -2.28% | 432,015 |
09/25/2026 | 3.95 | 4.03 | 3.90 | 3.94 | +0.25% | 355,904 |
09/24/2026 | 3.96 | 4.02 | 3.93 | 3.93 | -1.26% | 477,845 |
09/23/2026 | 3.99 | 4.02 | 3.96 | 3.98 | -1.24% | 355,957 |
09/22/2026 | 4.00 | 4.07 | 3.96 | 4.03 | +2.28% | 598,560 |
09/21/2026 | 3.92 | 3.98 | 3.89 | 3.94 | +0.51% | 1,520,924 |
09/18/2026 | 3.96 | 3.97 | 3.92 | 3.92 | -0.51% | 631,794 |
09/17/2026 | 3.95 | 3.99 | 3.94 | 3.94 | -0.25% | 238,351 |
09/16/2026 | 3.95 | 3.99 | 3.91 | 3.95 | +1.02% | 359,995 |
09/15/2026 | 3.92 | 3.97 | 3.90 | 3.91 | -1.26% | 614,950 |
09/14/2026 | 3.96 | 4.03 | 3.95 | 3.96 | -0.25% | 364,085 |
09/11/2026 | 4.00 | 4.00 | 3.90 | 3.97 | -0.25% | 517,969 |
09/10/2026 | 4.04 | 4.08 | 3.95 | 3.98 | -1.49% | 486,303 |
09/09/2026 | 4.07 | 4.08 | 4.02 | 4.04 | -0.74% | 716,739 |
09/08/2026 | 4.12 | 4.18 | 4.04 | 4.07 | -2.63% | 500,188 |
09/04/2026 | 4.14 | 4.28 | 4.14 | 4.18 | 0.00% | 926,043 |
09/03/2026 | 4.20 | 4.27 | 4.12 | 4.18 | -0.71% | 977,269 |
09/02/2026 | 4.13 | 4.25 | 4.09 | 4.21 | +1.69% | 934,395 |
09/01/2026 | 4.07 | 4.19 | 4.04 | 4.14 | +0.49% | 635,340 |
08/31/2026 | 4.04 | 4.12 | 4.02 | 4.12 | +1.98% | 902,034 |
08/28/2026 | 3.97 | 4.06 | 3.94 | 4.04 | +1.76% | 559,503 |
08/27/2026 | 4.02 | 4.04 | 3.92 | 3.97 | -0.75% | 1,172,502 |
08/26/2026 | 3.98 | 4.03 | 3.90 | 4.00 | +1.52% | 1,607,983 |
08/25/2026 | 4.10 | 4.12 | 3.86 | 3.94 | -3.67% | 1,438,317 |
08/24/2026 | 4.13 | 4.20 | 4.09 | 4.09 | -1.68% | 1,871,169 |
08/21/2026 | 4.17 | 4.20 | 4.10 | 4.16 | +1.96% | 1,326,529 |
08/20/2026 | 4.20 | 4.29 | 4.02 | 4.08 | -11.11% | 5,613,703 |
08/20/2026 |
$0.14 Earnings | |||||
08/19/2026 | 4.49 | 4.60 | 4.40 | 4.59 | +3.15% | 1,388,749 |
08/18/2026 | 4.54 | 4.56 | 4.41 | 4.45 | -2.41% | 630,623 |
08/17/2026 | 4.60 | 4.64 | 4.49 | 4.56 | +0.22% | 1,289,928 |
08/14/2026 | 4.56 | 4.61 | 4.47 | 4.55 | -1.09% | 398,772 |
08/13/2026 | 4.44 | 4.71 | 4.44 | 4.60 | +3.14% | 1,130,761 |
08/12/2026 | 4.45 | 4.56 | 4.44 | 4.46 | 0.00% | 513,626 |
08/11/2026 | 4.53 | 4.53 | 4.34 | 4.46 | -1.98% | 829,932 |
08/10/2026 | 4.56 | 4.68 | 4.53 | 4.55 | 0.00% | 793,479 |
08/07/2026 | 4.45 | 4.55 | 4.43 | 4.55 | +3.17% | 571,866 |
08/06/2026 | 4.33 | 4.44 | 4.20 | 4.41 | +1.15% | 690,797 |
08/05/2026 | 4.15 | 4.36 | 4.14 | 4.36 | +5.31% | 834,704 |
08/04/2026 | 4.23 | 4.28 | 4.12 | 4.14 | -2.82% | 401,747 |
08/03/2026 | 4.28 | 4.33 | 4.07 | 4.26 | +0.47% | 1,496,750 |
07/31/2026 | 4.16 | 4.28 | 4.16 | 4.24 | +1.68% | 653,635 |
07/30/2026 | 4.20 | 4.28 | 4.10 | 4.17 | -1.42% | 1,243,313 |
07/29/2026 | 4.36 | 4.40 | 4.19 | 4.23 | -2.31% | 1,198,889 |
07/28/2026 | 4.13 | 4.35 | 4.13 | 4.33 | +5.10% | 2,059,248 |
07/27/2026 | 3.93 | 4.13 | 3.89 | 4.12 | +6.19% | 495,597 |
07/24/2026 | 3.77 | 3.91 | 3.76 | 3.88 | +2.11% | 1,815,690 |
07/23/2026 | 3.79 | 3.89 | 3.76 | 3.80 | -0.78% | 540,492 |
07/22/2026 | 3.90 | 3.94 | 3.82 | 3.83 | -2.79% | 315,903 |
07/21/2026 | 3.86 | 3.98 | 3.86 | 3.94 | +3.68% | 507,888 |
07/20/2026 | 3.92 | 3.93 | 3.77 | 3.80 | -1.81% | 394,659 |
07/17/2026 | 4.10 | 4.10 | 3.83 | 3.87 | -5.84% | 564,699 |
07/16/2026 | 4.06 | 4.33 | 4.02 | 4.11 | +2.49% | 2,302,393 |
07/15/2026 | 4.00 | 4.10 | 3.97 | 4.01 | +1.78% | 854,794 |
07/14/2026 | 4.01 | 4.02 | 3.93 | 3.94 | -1.01% | 339,082 |
07/13/2026 | 3.96 | 4.03 | 3.95 | 3.98 | +0.76% | 780,729 |
07/10/2026 | 4.06 | 4.13 | 3.94 | 3.95 | -1.50% | 434,583 |
07/09/2026 | 4.06 | 4.12 | 3.97 | 4.01 | -1.96% | 743,681 |
07/08/2026 | 4.02 | 4.14 | 4.01 | 4.09 | +1.74% | 1,188,161 |
07/07/2026 | 4.01 | 4.07 | 3.96 | 4.02 | +0.50% | 880,745 |
07/06/2026 | 4.02 | 4.05 | 3.94 | 4.00 | +0.76% | 459,178 |
07/02/2026 | 4.02 | 4.09 | 3.90 | 3.97 | -2.70% | 615,112 |
07/01/2026 | 3.86 | 4.14 | 3.86 | 4.08 | +5.43% | 1,072,127 |
06/30/2026 | 3.99 | 4.01 | 3.82 | 3.87 | -3.73% | 676,578 |
06/29/2026 | 3.86 | 4.10 | 3.86 | 4.02 | +4.15% | 1,097,757 |
06/26/2026 | 3.70 | 3.86 | 3.70 | 3.86 | +3.76% | 1,175,750 |
06/25/2026 | 3.73 | 3.84 | 3.71 | 3.72 | -1.59% | 810,105 |
06/24/2026 | 3.59 | 3.85 | 3.57 | 3.78 | +4.42% | 942,881 |
06/23/2026 | 3.58 | 3.64 | 3.50 | 3.62 | -0.82% | 1,030,775 |
06/22/2026 | 3.90 | 3.90 | 3.60 | 3.65 | -6.89% | 3,610,358 |
06/18/2026 | 3.95 | 4.00 | 3.82 | 3.92 | -1.26% | 937,699 |
06/17/2026 | 4.02 | 4.10 | 3.95 | 3.97 | -1.00% | 1,003,409 |
06/16/2026 | 3.99 | 4.07 | 3.99 | 4.01 | -0.50% | 419,798 |
06/15/2026 | 4.05 | 4.13 | 4.00 | 4.03 | +2.54% | 457,419 |
06/12/2026 | 4.16 | 4.20 | 3.90 | 3.93 | -4.61% | 1,805,767 |
06/11/2026 | 4.00 | 4.16 | 3.96 | 4.12 | +3.26% | 788,182 |
06/10/2026 | 4.05 | 4.09 | 3.93 | 3.99 | -2.21% | 880,862 |
06/09/2026 | 4.14 | 4.22 | 3.99 | 4.08 | -0.97% | 891,198 |
06/08/2026 | 4.13 | 4.18 | 4.07 | 4.12 | +1.48% | 949,776 |
06/05/2026 | 4.33 | 4.38 | 4.04 | 4.06 | -6.67% | 1,168,560 |
06/04/2026 | 4.38 | 4.43 | 4.31 | 4.35 | -0.46% | 831,912 |
06/03/2026 | 4.52 | 4.53 | 4.36 | 4.37 | -4.59% | 725,003 |
06/02/2026 | 4.76 | 4.81 | 4.58 | 4.58 | -1.29% | 1,183,665 |
06/01/2026 | 4.67 | 4.78 | 4.61 | 4.64 | -0.22% | 1,124,174 |
05/29/2026 | 4.68 | 4.76 | 4.60 | 4.65 | +0.43% | 1,352,644 |
05/28/2026 | 4.69 | 4.89 | 4.60 | 4.63 | -2.53% | 2,041,286 |
05/27/2026 | 4.64 | 4.88 | 4.64 | 4.75 | +0.85% | 1,402,461 |
05/26/2026 | 4.70 | 4.95 | 4.70 | 4.71 | +0.64% | 1,028,389 |
05/22/2026 | 4.50 | 4.80 | 4.45 | 4.68 | -5.07% | 3,114,716 |
05/21/2026 | 5.00 | 5.17 | 4.90 | 4.93 | -4.83% | 1,496,052 |
05/20/2026 | 4.92 | 5.20 | 4.51 | 5.18 | +3.19% | 4,035,409 |
05/19/2026 | 4.77 | 5.11 | 4.40 | 5.02 | +11.56% | 3,745,431 |
05/19/2026 |
$0.13 Earnings | |||||
05/18/2026 | 4.40 | 4.62 | 4.40 | 4.50 | +4.17% | 1,051,099 |
05/15/2026 | 4.40 | 4.48 | 4.30 | 4.32 | -4.00% | 686,416 |
05/14/2026 | 4.64 | 4.65 | 4.46 | 4.50 | -4.66% | 890,881 |