2m 2m 2m 2m 2m 2m 2m
ATRenew Sp ADR-A (RERE)
NYSE
$4.01+$0.03 (+0.73%)
Price as of Jul 13, 2026 4:44 PM EDT- $524.6MMarket Cap
- 11.87%1-Year Change
- Internet RetailIndustry
ATRenew Sp ADR-A (RERE)
$4.01+$0.03 (+0.73%)
- 1 Month+1.27%Low Price$3.62High Price$4.09
- 3 Months-15.32%Low Price$3.62High Price$5.18
- 1 Year+11.87%Low Price$3.12High Price$6.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.96 | 4.03 | 3.95 | 3.98 | +0.76% | 780,729 |
07/10/2026 | 4.06 | 4.13 | 3.94 | 3.95 | -1.50% | 434,583 |
07/09/2026 | 4.06 | 4.12 | 3.97 | 4.01 | -1.96% | 743,681 |
07/08/2026 | 4.02 | 4.14 | 4.01 | 4.09 | +1.74% | 1,188,161 |
07/07/2026 | 4.01 | 4.07 | 3.96 | 4.02 | +0.50% | 880,745 |
07/06/2026 | 4.02 | 4.05 | 3.94 | 4.00 | +0.76% | 459,178 |
07/02/2026 | 4.02 | 4.09 | 3.90 | 3.97 | -2.70% | 615,112 |
07/01/2026 | 3.86 | 4.14 | 3.86 | 4.08 | +5.43% | 1,072,127 |
06/30/2026 | 3.99 | 4.01 | 3.82 | 3.87 | -3.73% | 676,578 |
06/29/2026 | 3.86 | 4.10 | 3.86 | 4.02 | +4.15% | 1,097,757 |
06/26/2026 | 3.70 | 3.86 | 3.70 | 3.86 | +3.76% | 1,175,750 |
06/25/2026 | 3.73 | 3.84 | 3.71 | 3.72 | -1.59% | 810,105 |
06/24/2026 | 3.59 | 3.85 | 3.57 | 3.78 | +4.42% | 942,881 |
06/23/2026 | 3.58 | 3.64 | 3.50 | 3.62 | -0.82% | 1,030,775 |
06/22/2026 | 3.90 | 3.90 | 3.60 | 3.65 | -6.89% | 3,610,358 |
06/18/2026 | 3.95 | 4.00 | 3.82 | 3.92 | -1.26% | 937,699 |
06/17/2026 | 4.02 | 4.10 | 3.95 | 3.97 | -1.00% | 1,003,409 |
06/16/2026 | 3.99 | 4.07 | 3.99 | 4.01 | -0.50% | 419,798 |
06/15/2026 | 4.05 | 4.13 | 4.00 | 4.03 | +2.54% | 457,419 |
06/12/2026 | 4.16 | 4.20 | 3.90 | 3.93 | -4.61% | 1,805,767 |
06/11/2026 | 4.00 | 4.16 | 3.96 | 4.12 | +3.26% | 788,182 |
06/10/2026 | 4.05 | 4.09 | 3.93 | 3.99 | -2.21% | 880,862 |
06/09/2026 | 4.14 | 4.22 | 3.99 | 4.08 | -0.97% | 891,198 |
06/08/2026 | 4.13 | 4.18 | 4.07 | 4.12 | +1.48% | 949,776 |
06/05/2026 | 4.33 | 4.38 | 4.04 | 4.06 | -6.67% | 1,168,560 |
06/04/2026 | 4.38 | 4.43 | 4.31 | 4.35 | -0.46% | 831,912 |
06/03/2026 | 4.52 | 4.53 | 4.36 | 4.37 | -4.59% | 725,003 |
06/02/2026 | 4.76 | 4.81 | 4.58 | 4.58 | -1.29% | 1,183,665 |
06/01/2026 | 4.67 | 4.78 | 4.61 | 4.64 | -0.22% | 1,124,174 |
05/29/2026 | 4.68 | 4.76 | 4.60 | 4.65 | +0.43% | 1,352,644 |
05/28/2026 | 4.69 | 4.89 | 4.60 | 4.63 | -2.53% | 2,041,286 |
05/27/2026 | 4.64 | 4.88 | 4.64 | 4.75 | +0.85% | 1,402,461 |
05/26/2026 | 4.70 | 4.95 | 4.70 | 4.71 | +0.64% | 1,028,389 |
05/22/2026 | 4.50 | 4.80 | 4.45 | 4.68 | -5.07% | 3,114,716 |
05/21/2026 | 5.00 | 5.17 | 4.90 | 4.93 | -4.83% | 1,496,052 |
05/20/2026 | 4.92 | 5.20 | 4.51 | 5.18 | +3.19% | 4,035,409 |
05/19/2026 | 4.77 | 5.11 | 4.40 | 5.02 | +11.56% | 3,745,431 |
05/19/2026 |
$0.13 Earnings | |||||
05/18/2026 | 4.40 | 4.62 | 4.40 | 4.50 | +4.17% | 1,051,099 |
05/15/2026 | 4.40 | 4.48 | 4.30 | 4.32 | -4.00% | 686,416 |
05/14/2026 | 4.64 | 4.65 | 4.46 | 4.50 | -4.66% | 890,881 |
05/13/2026 | 4.62 | 4.77 | 4.57 | 4.72 | +2.39% | 941,896 |
05/12/2026 | 4.68 | 4.74 | 4.57 | 4.61 | -1.91% | 620,858 |
05/11/2026 | 4.82 | 4.83 | 4.63 | 4.70 | -1.47% | 867,064 |
05/08/2026 | 4.58 | 4.79 | 4.57 | 4.77 | +6.00% | 892,965 |
05/07/2026 | 4.44 | 4.57 | 4.42 | 4.50 | +2.27% | 807,608 |
05/06/2026 | 4.49 | 4.53 | 4.38 | 4.40 | -0.23% | 642,089 |
05/05/2026 | 4.35 | 4.44 | 4.34 | 4.41 | +2.08% | 317,958 |
05/04/2026 | 4.43 | 4.44 | 4.31 | 4.32 | -2.48% | 510,161 |
05/01/2026 | 4.50 | 4.54 | 4.40 | 4.43 | -1.77% | 486,360 |
04/30/2026 | 4.47 | 4.51 | 4.36 | 4.51 | +2.50% | 656,379 |
04/29/2026 | 4.50 | 4.63 | 4.39 | 4.40 | -1.79% | 555,790 |
04/28/2026 | 4.55 | 4.56 | 4.41 | 4.48 | -2.61% | 522,303 |
04/27/2026 | 4.77 | 4.80 | 4.56 | 4.60 | -3.77% | 457,586 |
04/24/2026 | 4.67 | 4.80 | 4.58 | 4.78 | +2.36% | 809,445 |
04/23/2026 | 4.69 | 4.70 | 4.54 | 4.67 | -1.27% | 1,085,368 |
04/22/2026 | 4.75 | 4.87 | 4.70 | 4.73 | 0.00% | 835,776 |
04/21/2026 | 4.89 | 4.98 | 4.69 | 4.73 | -3.47% | 739,791 |
04/20/2026 | 4.99 | 5.14 | 4.88 | 4.90 | -3.16% | 588,172 |
04/17/2026 | 5.04 | 5.20 | 5.02 | 5.06 | +2.22% | 671,786 |
04/16/2026 | 4.89 | 5.03 | 4.89 | 4.95 | +1.43% | 575,385 |
04/15/2026 | 4.77 | 4.95 | 4.77 | 4.88 | +1.88% | 732,401 |
04/14/2026 | 4.77 | 4.85 | 4.70 | 4.79 | +1.91% | 869,978 |
04/13/2026 | 4.46 | 4.73 | 4.43 | 4.70 | +5.38% | 663,176 |
04/10/2026 | 4.59 | 4.64 | 4.43 | 4.46 | -2.19% | 1,234,354 |
04/09/2026 | 4.54 | 4.63 | 4.45 | 4.56 | -1.72% | 684,806 |
04/08/2026 | 4.72 | 4.76 | 4.60 | 4.64 | +5.94% | 627,606 |
04/07/2026 | 4.46 | 4.56 | 4.31 | 4.38 | -2.01% | 452,817 |
04/06/2026 | 4.33 | 4.62 | 4.33 | 4.47 | +3.47% | 560,274 |
04/06/2026 |
$0.10 Dividend | |||||
04/02/2026 | 4.41 | 4.55 | 4.25 | 4.32 | -5.56% | 1,001,015 |
04/01/2026 | 4.62 | 4.69 | 4.54 | 4.57 | -0.21% | 1,263,495 |
03/31/2026 | 4.58 | 4.63 | 4.46 | 4.58 | 0.00% | 1,215,853 |
03/30/2026 | 4.69 | 4.75 | 4.54 | 4.58 | -2.49% | 934,751 |
03/27/2026 | 4.84 | 4.84 | 4.64 | 4.70 | -2.43% | 1,027,752 |
03/26/2026 | 4.94 | 5.01 | 4.80 | 4.82 | -3.52% | 554,228 |
03/25/2026 | 5.03 | 5.13 | 4.94 | 4.99 | +1.19% | 528,686 |
03/24/2026 | 4.86 | 4.97 | 4.76 | 4.94 | +0.80% | 725,489 |
03/23/2026 | 4.81 | 4.95 | 4.75 | 4.90 | +3.30% | 1,721,645 |
03/20/2026 | 5.00 | 5.02 | 4.67 | 4.74 | -5.64% | 1,648,922 |
03/19/2026 | 5.08 | 5.11 | 4.83 | 5.02 | -4.64% | 1,809,142 |
03/18/2026 | 5.38 | 5.45 | 5.25 | 5.27 | -0.74% | 1,985,355 |
03/17/2026 | 5.54 | 5.58 | 5.28 | 5.31 | -4.74% | 1,728,182 |
03/16/2026 | 5.62 | 5.72 | 5.52 | 5.57 | +0.88% | 1,248,731 |
03/13/2026 | 5.50 | 5.64 | 5.47 | 5.52 | +0.89% | 987,672 |
03/12/2026 | 5.50 | 5.68 | 5.44 | 5.47 | +0.36% | 1,401,544 |
03/11/2026 | 6.03 | 6.13 | 5.06 | 5.45 | -10.14% | 8,851,365 |
03/11/2026 |
$0.12 Earnings | |||||
03/10/2026 | 5.52 | 6.12 | 5.52 | 6.07 | +11.69% | 3,140,092 |
03/09/2026 | 5.07 | 5.44 | 5.04 | 5.43 | +5.70% | 1,340,325 |
03/06/2026 | 5.16 | 5.27 | 5.08 | 5.14 | -2.41% | 671,030 |
03/05/2026 | 5.41 | 5.60 | 5.22 | 5.27 | -3.41% | 2,113,459 |
03/04/2026 | 5.29 | 5.51 | 5.28 | 5.45 | +4.10% | 825,909 |
03/03/2026 | 5.47 | 5.50 | 5.08 | 5.24 | -7.43% | 2,030,356 |
03/02/2026 | 5.51 | 5.68 | 5.45 | 5.66 | 0.00% | 671,009 |
02/27/2026 | 5.78 | 5.90 | 5.64 | 5.66 | -3.34% | 806,408 |
02/26/2026 | 5.88 | 6.14 | 5.78 | 5.85 | -1.96% | 868,665 |
02/25/2026 | 5.65 | 6.12 | 5.60 | 5.97 | +8.14% | 1,946,119 |
02/24/2026 | 5.42 | 5.61 | 5.30 | 5.52 | +1.80% | 594,983 |
02/23/2026 | 5.40 | 5.54 | 5.33 | 5.42 | 0.00% | 500,740 |