RFIL
RF Industries (RFIL)
NASDAQ
$21.81+$0.30 (+1.42%)
Price as of Jun 23, 2026 7:12 PM EDT
  • $233.3M
    Market Cap
  • 289.49%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +16.09%
    Low Price$16.04
    High Price$21.50
  • 3 Months
    +120.29%
    Low Price$9.75
    High Price$21.50
  • 1 Year
    +289.49%
    Low Price$5.52
    High Price$21.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.89
21.88
17.51
21.50
+20.72%
1,007,920
06/18/2026
17.10
17.81
16.60
17.81
+5.63%
275,641
06/17/2026
16.45
17.76
16.07
16.86
+2.55%
348,878
06/16/2026
17.75
17.77
14.22
16.44
-9.27%
1,025,991
06/15/2026
19.50
20.00
18.02
18.12
-3.36%
602,617
06/15/2026
$0.14 Earnings
06/12/2026
19.25
19.62
18.02
18.75
+0.97%
204,018
06/11/2026
16.93
18.71
16.50
18.57
+11.20%
207,253
06/10/2026
16.35
18.08
16.31
16.70
+3.66%
251,434
06/09/2026
17.46
17.99
15.34
16.11
-3.36%
201,509
06/08/2026
17.46
17.53
16.52
16.67
+3.93%
136,463
06/05/2026
17.95
17.95
15.85
16.04
-12.83%
211,833
06/04/2026
17.97
18.75
17.51
18.40
+0.82%
181,469
06/03/2026
18.53
19.02
17.79
18.25
-2.82%
203,889
06/02/2026
17.74
18.80
17.20
18.78
+6.77%
225,550
06/01/2026
17.18
17.77
16.26
17.59
-0.57%
333,735
05/29/2026
18.66
18.66
17.29
17.69
-4.48%
166,251
05/28/2026
19.26
19.50
18.36
18.52
-4.44%
198,863
05/27/2026
19.28
19.73
18.68
19.38
+1.60%
203,922
05/26/2026
18.97
19.77
18.81
19.08
+3.00%
339,592
05/22/2026
18.24
18.56
18.01
18.52
+3.70%
189,006
05/21/2026
17.26
17.93
16.85
17.86
+1.68%
156,252
05/20/2026
16.81
17.92
16.55
17.57
+7.37%
225,731
05/19/2026
16.60
16.78
15.32
16.36
-3.82%
264,267
05/18/2026
18.01
18.30
16.65
17.01
-4.49%
287,195
05/15/2026
17.20
18.28
16.80
17.81
-2.14%
213,050
05/14/2026
18.99
19.00
17.20
18.20
+0.75%
401,134
05/13/2026
16.36
18.55
16.01
18.07
+8.83%
480,875
05/12/2026
17.40
17.40
15.70
16.60
-2.06%
332,598
05/11/2026
15.85
17.18
15.58
16.95
+10.93%
526,466
05/08/2026
15.28
15.80
15.01
15.28
+2.48%
183,538
05/07/2026
15.11
15.45
14.57
14.91
-0.53%
97,916
05/06/2026
14.53
15.23
14.41
14.99
+4.02%
109,197
05/05/2026
14.28
14.83
13.97
14.41
+3.37%
100,641
05/04/2026
14.64
14.81
13.93
13.94
-5.43%
167,202
05/01/2026
14.72
15.25
14.11
14.74
+1.45%
199,274
04/30/2026
14.00
14.59
13.42
14.53
+9.83%
128,046
04/29/2026
13.66
14.22
13.10
13.23
-5.57%
137,092
04/28/2026
13.93
14.37
13.38
14.01
-1.20%
121,819
04/27/2026
15.21
15.21
14.15
14.18
-3.99%
128,681
04/24/2026
14.65
15.33
14.35
14.77
+2.57%
110,498
04/23/2026
14.92
15.27
14.28
14.40
-4.38%
160,271
04/22/2026
14.47
15.42
14.36
15.06
+5.68%
314,882
04/21/2026
14.14
14.34
13.40
14.25
+1.97%
295,895
04/20/2026
13.76
14.10
13.54
13.98
+0.40%
144,612
04/17/2026
14.41
14.84
13.80
13.92
0.00%
344,011
04/16/2026
12.96
14.38
12.68
13.92
+7.08%
816,571
04/15/2026
12.25
13.07
12.00
13.00
+5.69%
194,749
04/14/2026
12.50
12.74
12.11
12.30
+0.41%
100,741
04/13/2026
11.67
12.35
11.51
12.25
+3.55%
88,295
04/10/2026
11.77
11.98
11.56
11.83
+1.89%
112,293
04/09/2026
11.50
12.11
11.50
11.61
+0.61%
138,809
04/08/2026
11.96
12.35
11.16
11.54
+0.87%
320,805
04/07/2026
10.89
11.75
10.70
11.44
+3.53%
188,791
04/06/2026
11.03
11.40
10.72
11.05
+1.47%
106,350
04/02/2026
10.36
11.21
10.00
10.89
+1.02%
169,080
04/01/2026
10.56
11.09
10.45
10.78
+4.56%
190,155
03/31/2026
9.96
10.51
9.76
10.31
+5.74%
150,428
03/30/2026
11.31
11.32
9.62
9.75
-13.06%
243,981
03/27/2026
10.48
11.46
10.32
11.22
+6.10%
349,400
03/26/2026
11.08
11.39
10.49
10.57
-8.01%
150,343
03/25/2026
10.80
11.49
10.75
11.49
+8.70%
245,950
03/24/2026
10.42
10.89
10.31
10.57
+0.48%
180,689
03/23/2026
9.90
10.74
9.63
10.52
+7.79%
293,247
03/20/2026
11.36
11.92
9.47
9.76
-12.93%
322,003
03/19/2026
11.21
11.72
10.50
11.21
-4.11%
311,855
03/18/2026
13.15
13.48
11.62
11.69
-10.97%
426,880
03/17/2026
11.20
13.54
10.50
13.13
+12.32%
1,378,609
03/16/2026
10.41
12.18
10.26
11.69
+14.50%
906,163
03/16/2026
$0.06 Earnings
03/13/2026
10.57
11.07
10.03
10.21
-1.83%
101,585
03/12/2026
10.85
11.09
10.30
10.40
-5.45%
127,139
03/11/2026
11.45
11.45
10.63
11.00
-3.00%
126,735
03/10/2026
10.58
11.91
10.58
11.34
+8.21%
142,254
03/09/2026
10.11
10.58
9.75
10.48
+0.38%
172,614
03/06/2026
11.50
11.93
10.35
10.44
-12.49%
243,245
03/05/2026
12.36
12.62
11.45
11.93
-5.69%
161,949
03/04/2026
12.23
13.09
12.01
12.65
+4.63%
237,999
03/03/2026
12.62
12.92
11.87
12.09
-6.64%
232,028
03/02/2026
11.31
13.05
11.03
12.95
+14.10%
669,567
02/27/2026
11.30
11.35
10.61
11.35
+1.11%
159,160
02/26/2026
10.55
11.50
10.10
11.23
+11.14%
331,775
02/25/2026
10.15
10.21
9.35
10.10
+0.80%
165,375
02/24/2026
9.28
10.13
9.28
10.02
+6.94%
84,489
02/23/2026
9.28
9.56
8.80
9.37
+0.86%
153,182
02/20/2026
9.68
9.76
8.77
9.29
-5.49%
159,798
02/19/2026
10.52
10.57
9.32
9.83
-10.96%
237,556
02/18/2026
11.10
11.55
10.76
11.04
-0.81%
130,043
02/17/2026
10.95
11.40
10.75
11.13
+2.20%
89,506
02/13/2026
11.15
11.50
10.84
10.89
-1.18%
70,484
02/12/2026
11.40
11.71
11.01
11.02
-4.34%
92,011
02/11/2026
11.66
11.74
10.93
11.52
-1.03%
104,231
02/10/2026
11.33
11.79
11.27
11.64
+2.56%
106,976
02/09/2026
11.28
11.90
10.69
11.35
-0.53%
222,254
02/06/2026
10.03
11.46
9.95
11.41
+18.12%
249,686
02/05/2026
10.02
10.19
9.38
9.66
-5.76%
88,315
02/04/2026
10.58
10.58
9.85
10.25
-1.06%
132,880
02/03/2026
11.03
11.03
9.97
10.36
-5.73%
144,922
02/02/2026
9.76
11.17
9.74
10.99
+12.60%
269,097
01/30/2026
10.38
10.59
9.70
9.76
-7.66%
104,525