RILY
BRC Group Hldg (RILY)
NASDAQ
$8.89+$0.20 (+2.30%)
Price as of Jun 23, 2026 6:34 PM EDT
  • $375.0M
    Market Cap
  • 189.67%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    -18.63%
    Low Price$8.32
    High Price$10.55
  • 3 Months
    +19.53%
    Low Price$6.79
    High Price$10.68
  • 1 Year
    +189.67%
    Low Price$2.93
    High Price$10.68
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
9.06
9.37
8.65
8.69
-6.86%
659,061
06/22/2026
8.98
9.48
8.91
9.33
+3.67%
821,388
06/18/2026
8.97
9.11
8.68
9.00
+2.39%
1,033,573
06/17/2026
8.92
9.29
8.76
8.79
-2.33%
574,105
06/16/2026
9.18
9.39
8.97
9.00
-1.75%
930,282
06/15/2026
9.09
9.32
8.84
9.16
+5.05%
791,654
06/12/2026
8.50
9.13
8.50
8.72
+3.07%
719,080
06/11/2026
8.40
8.58
8.30
8.46
+1.68%
501,822
06/10/2026
8.20
8.67
8.20
8.32
0.00%
476,605
06/09/2026
8.75
9.07
8.17
8.32
-3.48%
707,544
06/08/2026
8.68
9.05
8.55
8.62
+1.77%
877,793
06/05/2026
9.11
9.37
8.41
8.47
-7.43%
1,025,767
06/04/2026
9.53
9.66
9.02
9.15
-3.89%
797,658
06/03/2026
9.79
10.08
9.50
9.52
-2.76%
1,017,181
06/02/2026
9.82
10.14
9.63
9.79
-0.31%
618,990
06/01/2026
9.31
10.25
9.18
9.82
+5.25%
1,384,166
05/29/2026
10.32
10.32
9.22
9.33
-9.15%
2,499,662
05/28/2026
10.43
11.16
10.16
10.27
-2.65%
1,608,341
05/27/2026
10.42
10.66
10.14
10.55
+1.15%
815,896
05/26/2026
10.85
11.24
10.32
10.43
-2.34%
1,868,469
05/22/2026
10.13
10.71
10.13
10.68
+5.12%
1,085,477
05/21/2026
9.48
10.19
9.31
10.16
+7.40%
962,395
05/20/2026
9.75
10.08
9.42
9.46
-2.47%
996,032
05/19/2026
9.28
9.78
9.01
9.70
+2.97%
838,032
05/18/2026
9.01
9.67
8.84
9.42
+4.55%
1,064,517
05/15/2026
9.03
9.40
8.90
9.01
-3.53%
711,859
05/14/2026
8.43
9.36
8.25
9.34
+11.32%
1,215,631
05/13/2026
8.71
8.93
8.32
8.39
-3.67%
768,795
05/12/2026
8.88
9.48
8.16
8.71
-3.76%
1,031,012
05/11/2026
8.29
9.38
8.24
9.05
+10.64%
1,815,426
05/08/2026
8.69
9.15
8.18
8.18
-5.87%
1,224,473
05/07/2026
8.95
9.02
8.52
8.69
-2.91%
905,036
05/07/2026
$3.53 Earnings
05/06/2026
8.96
9.12
8.80
8.95
+1.13%
916,801
05/05/2026
8.70
8.94
8.61
8.85
+2.79%
682,003
05/04/2026
8.93
9.05
8.41
8.61
-4.12%
683,238
05/01/2026
8.60
9.43
8.58
8.98
+4.54%
1,473,935
04/30/2026
7.56
8.63
7.39
8.59
+13.62%
1,744,152
04/29/2026
7.97
8.05
7.30
7.56
-1.31%
1,095,400
04/28/2026
7.71
7.78
7.51
7.66
-1.23%
894,708
04/27/2026
7.64
7.80
7.58
7.76
+1.51%
386,951
04/24/2026
7.70
7.85
7.61
7.64
-0.78%
351,022
04/23/2026
7.61
7.83
7.46
7.70
+1.05%
618,009
04/22/2026
7.67
7.76
7.22
7.62
0.00%
1,049,223
04/21/2026
7.40
7.67
7.28
7.62
+3.67%
748,183
04/20/2026
7.68
7.90
7.34
7.35
-5.77%
718,496
04/17/2026
7.85
7.89
7.61
7.80
+1.30%
1,034,018
04/16/2026
7.80
7.80
7.54
7.70
-0.90%
416,920
04/15/2026
7.94
7.98
7.72
7.77
-1.89%
450,692
04/14/2026
7.75
7.97
7.70
7.92
+3.66%
872,166
04/13/2026
7.15
7.65
7.11
7.64
+5.67%
633,053
04/10/2026
7.45
7.57
7.18
7.23
-3.86%
453,894
04/09/2026
7.48
7.75
7.33
7.52
0.00%
676,836
04/08/2026
7.44
7.68
7.25
7.52
+5.77%
900,348
04/07/2026
7.22
7.35
6.98
7.11
-3.00%
651,892
04/06/2026
6.82
7.36
6.70
7.33
+7.71%
921,052
04/02/2026
6.57
7.05
6.57
6.81
-0.95%
729,561
04/01/2026
7.25
7.26
6.43
6.87
-6.15%
1,758,369
03/31/2026
6.94
7.48
6.94
7.32
+7.33%
1,560,897
03/31/2026
$2.77 Earnings
03/30/2026
6.85
7.11
6.69
6.82
+0.44%
614,979
03/27/2026
7.10
7.22
6.72
6.79
-5.03%
792,700
03/26/2026
7.12
7.50
7.10
7.15
-1.38%
661,915
03/25/2026
7.17
7.45
7.05
7.25
+2.84%
698,932
03/24/2026
7.30
7.51
6.96
7.05
-3.03%
500,023
03/23/2026
7.25
7.46
6.89
7.27
+2.54%
807,119
03/20/2026
7.37
7.59
7.04
7.09
-4.70%
861,204
03/19/2026
6.75
7.48
6.64
7.44
+8.14%
737,992
03/18/2026
7.35
7.54
6.87
6.88
-4.97%
706,230
03/17/2026
6.99
7.52
6.99
7.24
+5.39%
545,887
03/16/2026
6.85
7.19
6.68
6.87
+0.15%
800,138
03/13/2026
7.31
7.31
6.60
6.86
-0.87%
1,332,322
03/12/2026
7.70
7.85
6.82
6.92
-10.59%
1,427,418
03/11/2026
7.85
7.99
7.57
7.74
+0.52%
919,108
03/10/2026
7.47
7.99
7.47
7.70
+4.34%
787,725
03/09/2026
7.25
7.45
7.06
7.38
-1.34%
517,866
03/06/2026
7.19
7.90
7.10
7.48
+0.40%
860,879
03/05/2026
7.02
7.59
6.85
7.45
+5.08%
1,160,427
03/04/2026
6.74
7.40
6.73
7.09
+8.74%
1,053,364
03/03/2026
6.32
6.69
6.25
6.52
-1.21%
455,442
03/02/2026
6.12
6.63
6.01
6.60
+2.33%
652,710
02/27/2026
6.66
6.67
6.19
6.45
-4.44%
1,492,066
02/26/2026
7.13
7.20
6.65
6.75
-5.73%
439,200
02/25/2026
7.06
7.25
6.93
7.16
+2.73%
341,454
02/24/2026
6.60
7.23
6.57
6.97
+4.19%
594,563
02/23/2026
6.68
6.80
6.45
6.69
-1.62%
382,894
02/20/2026
6.83
7.03
6.72
6.80
-0.44%
318,383
02/19/2026
6.89
6.99
6.66
6.83
-2.43%
370,593
02/18/2026
6.70
7.21
6.54
7.00
+5.58%
494,202
02/17/2026
6.70
6.76
6.38
6.63
-2.79%
669,071
02/13/2026
6.71
7.23
6.51
6.82
+2.87%
574,035
02/12/2026
7.02
7.02
6.53
6.63
-5.56%
622,644
02/11/2026
7.22
7.40
6.84
7.02
-5.77%
647,603
02/10/2026
7.69
7.78
7.42
7.45
-4.61%
593,281
02/09/2026
7.88
7.92
7.60
7.81
-0.89%
362,391
02/06/2026
7.44
8.00
7.44
7.88
+9.52%
647,823
02/05/2026
7.62
7.95
7.11
7.20
-6.80%
747,194
02/04/2026
8.43
8.58
7.52
7.72
-9.81%
965,060
02/03/2026
8.25
8.59
8.04
8.56
+3.51%
878,391
02/02/2026
8.28
8.58
8.01
8.27
-1.08%
721,852