• $4.1M
    Market Cap
  • -88.48%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -44.14%
    Low Price$0.22
    High Price$0.38
  • 3 Months
    -64.35%
    Low Price$0.22
    High Price$0.75
  • 1 Year
    -88.48%
    Low Price$0.22
    High Price$3.48
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.24
0.25
0.24
0.24
+2.03%
480,922
09/10/2026
0.25
0.25
0.23
0.24
-0.08%
175,294
09/09/2026
0.24
0.25
0.23
0.24
-1.17%
246,387
09/08/2026
0.22
0.25
0.22
0.24
+11.12%
1,112,451
09/04/2026
0.25
0.25
0.21
0.22
-11.38%
1,558,605
09/03/2026
0.24
0.26
0.24
0.24
-3.35%
1,073,805
09/02/2026
0.24
0.27
0.24
0.25
+3.55%
912,902
09/01/2026
0.27
0.27
0.24
0.24
-8.91%
1,620,566
08/31/2026
0.25
0.27
0.25
0.27
+2.03%
524,718
08/28/2026
0.27
0.28
0.22
0.26
-5.16%
2,414,797
08/27/2026
0.28
0.28
0.26
0.28
-3.47%
571,022
08/26/2026
0.29
0.31
0.28
0.28
-2.40%
1,035,409
08/25/2026
0.33
0.34
0.29
0.29
-10.30%
7,592,822
08/24/2026
0.35
0.35
0.32
0.33
-5.52%
456,451
08/21/2026
0.30
0.35
0.30
0.34
+10.38%
1,363,685
08/20/2026
0.30
0.33
0.28
0.31
+4.00%
949,141
08/19/2026
0.30
0.35
0.28
0.30
-4.79%
13,125,901
08/18/2026
0.31
0.34
0.31
0.32
+1.65%
1,052,026
08/17/2026
0.37
0.37
0.29
0.31
-17.36%
2,333,657
08/14/2026
0.45
0.45
0.35
0.38
-17.10%
1,815,769
08/14/2026
-$0.25 Earnings
08/13/2026
0.41
0.47
0.41
0.45
+10.64%
1,139,894
08/12/2026
0.43
0.43
0.41
0.41
-5.08%
179,873
08/11/2026
0.43
0.44
0.40
0.43
+1.82%
228,340
08/10/2026
0.44
0.44
0.42
0.42
-0.66%
312,303
08/07/2026
0.42
0.46
0.39
0.43
+0.52%
480,336
08/06/2026
0.40
0.43
0.39
0.42
+5.00%
151,430
08/05/2026
0.41
0.42
0.39
0.40
-0.84%
187,047
08/04/2026
0.42
0.44
0.40
0.41
-2.16%
151,766
08/03/2026
0.41
0.43
0.40
0.42
+3.71%
148,164
07/31/2026
0.44
0.44
0.40
0.40
-3.12%
164,431
07/30/2026
0.42
0.44
0.41
0.41
+2.99%
223,358
07/29/2026
0.44
0.44
0.40
0.40
-7.69%
102,401
07/28/2026
0.45
0.45
0.41
0.44
+0.76%
129,938
07/27/2026
0.46
0.48
0.43
0.43
-6.91%
153,621
07/24/2026
0.50
0.50
0.46
0.46
-5.69%
83,429
07/23/2026
0.47
0.51
0.47
0.49
+2.12%
77,468
07/22/2026
0.50
0.50
0.45
0.48
-0.62%
91,577
07/21/2026
0.48
0.53
0.45
0.49
+4.23%
137,745
07/20/2026
0.46
0.47
0.43
0.47
-2.23%
195,742
07/17/2026
0.51
0.51
0.46
0.48
-2.86%
114,236
07/16/2026
0.51
0.52
0.47
0.49
-5.04%
250,725
07/15/2026
0.53
0.53
0.49
0.52
-0.39%
225,296
07/14/2026
0.50
0.54
0.50
0.52
+3.19%
86,178
07/13/2026
0.50
0.56
0.49
0.50
-2.05%
177,838
07/10/2026
0.54
0.56
0.49
0.51
-0.49%
174,674
07/09/2026
0.47
0.54
0.45
0.52
+8.63%
394,984
07/08/2026
0.47
0.49
0.44
0.47
+0.55%
604,224
07/07/2026
0.52
0.53
0.43
0.47
-10.40%
651,221
07/06/2026
0.58
0.58
0.50
0.53
-9.79%
435,711
07/02/2026
0.61
0.63
0.58
0.58
-5.12%
88,456
07/01/2026
0.57
0.64
0.57
0.61
+7.48%
136,968
06/30/2026
0.57
0.64
0.56
0.57
-1.00%
220,732
06/29/2026
0.58
0.61
0.56
0.58
-2.07%
236,109
06/26/2026
0.58
0.61
0.58
0.59
+1.55%
179,681
06/25/2026
0.63
0.69
0.58
0.58
-6.85%
233,673
06/24/2026
0.65
0.70
0.62
0.62
-5.50%
122,148
06/23/2026
0.62
0.71
0.62
0.66
+3.13%
248,548
06/22/2026
0.73
0.75
0.64
0.64
-12.65%
331,983
06/18/2026
0.78
0.78
0.70
0.73
-2.46%
480,829
06/17/2026
0.72
0.79
0.67
0.75
+4.33%
361,381
06/16/2026
0.68
0.77
0.68
0.72
+5.59%
319,020
06/15/2026
0.66
0.71
0.65
0.68
+3.52%
220,251
06/12/2026
0.67
0.69
0.63
0.66
-2.43%
220,665
06/11/2026
0.67
0.71
0.66
0.68
-0.21%
304,649
06/10/2026
0.69
0.72
0.65
0.68
-7.16%
431,588
06/09/2026
0.73
0.74
0.69
0.73
+7.64%
401,623
06/08/2026
0.67
0.69
0.67
0.68
+1.50%
215,312
06/05/2026
0.75
0.77
0.67
0.67
-8.97%
300,228
06/04/2026
0.71
0.75
0.70
0.73
+6.03%
209,951
06/03/2026
0.72
0.75
0.69
0.69
-5.34%
261,560
06/02/2026
0.81
0.81
0.73
0.73
-10.87%
412,102
06/01/2026
0.78
0.82
0.77
0.82
+5.57%
352,496
05/29/2026
0.79
0.96
0.76
0.78
+2.81%
2,496,068
05/28/2026
0.71
0.79
0.70
0.75
+3.20%
157,325
05/27/2026
0.77
0.81
0.73
0.73
-6.79%
317,635
05/26/2026
0.76
0.82
0.74
0.78
+5.93%
598,437
05/22/2026
0.70
0.77
0.69
0.74
+8.26%
491,144
05/21/2026
0.68
0.70
0.66
0.68
-2.26%
223,647
05/20/2026
0.66
0.70
0.65
0.70
+5.87%
321,092
05/19/2026
0.72
0.72
0.65
0.66
-9.41%
744,869
05/18/2026
0.65
0.86
0.62
0.73
+10.41%
3,457,659
05/15/2026
0.70
0.70
0.63
0.66
-8.19%
650,539
05/14/2026
0.71
0.78
0.67
0.72
+3.82%
1,258,769
05/14/2026
-$0.52 Earnings
05/13/2026
0.73
0.75
0.67
0.69
-8.76%
578,524
05/12/2026
0.60
0.80
0.60
0.76
+25.28%
1,602,435
05/11/2026
0.57
0.62
0.54
0.61
-0.98%
994,594
05/08/2026
0.76
0.76
0.56
0.61
-19.38%
1,708,227
05/07/2026
0.76
0.78
0.73
0.76
-2.56%
316,993
05/06/2026
0.88
0.88
0.65
0.78
-11.06%
1,795,923
05/05/2026
0.95
0.96
0.85
0.88
-6.70%
986,604
05/04/2026
1.01
1.02
0.93
0.94
-7.84%
682,772
05/01/2026
1.01
1.05
1.00
1.02
+0.99%
373,950
04/30/2026
1.00
1.07
0.99
1.01
0.00%
268,362
04/29/2026
1.02
1.03
0.98
1.01
-0.98%
361,202
04/28/2026
1.03
1.08
1.02
1.02
-1.92%
242,544
04/27/2026
1.02
1.05
1.00
1.04
+1.96%
158,609
04/24/2026
1.02
1.04
1.00
1.02
0.00%
270,375
04/23/2026
1.09
1.11
0.99
1.02
-6.42%
693,913