• $7.7M
    Market Cap
  • -78.91%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -23.79%
    Low Price$0.47
    High Price$0.75
  • 3 Months
    -53.52%
    Low Price$0.47
    High Price$1.09
  • 1 Year
    -78.91%
    Low Price$0.47
    High Price$3.48
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.50
0.56
0.49
0.50
-2.05%
177,838
07/10/2026
0.54
0.56
0.49
0.51
-0.49%
174,674
07/09/2026
0.47
0.54
0.45
0.52
+8.63%
394,984
07/08/2026
0.47
0.49
0.44
0.47
+0.55%
604,224
07/07/2026
0.52
0.53
0.43
0.47
-10.40%
651,221
07/06/2026
0.58
0.58
0.50
0.53
-9.79%
435,711
07/02/2026
0.61
0.63
0.58
0.58
-5.12%
88,456
07/01/2026
0.57
0.64
0.57
0.61
+7.48%
136,968
06/30/2026
0.57
0.64
0.56
0.57
-1.00%
220,732
06/29/2026
0.58
0.61
0.56
0.58
-2.07%
236,109
06/26/2026
0.58
0.61
0.58
0.59
+1.55%
179,681
06/25/2026
0.63
0.69
0.58
0.58
-6.85%
233,673
06/24/2026
0.65
0.70
0.62
0.62
-5.50%
122,148
06/23/2026
0.62
0.71
0.62
0.66
+3.13%
248,548
06/22/2026
0.73
0.75
0.64
0.64
-12.65%
331,983
06/18/2026
0.78
0.78
0.70
0.73
-2.46%
480,829
06/17/2026
0.72
0.79
0.67
0.75
+4.33%
361,381
06/16/2026
0.68
0.77
0.68
0.72
+5.59%
319,020
06/15/2026
0.66
0.71
0.65
0.68
+3.52%
220,251
06/12/2026
0.67
0.69
0.63
0.66
-2.43%
220,665
06/11/2026
0.67
0.71
0.66
0.68
-0.21%
304,649
06/10/2026
0.69
0.72
0.65
0.68
-7.16%
431,588
06/09/2026
0.73
0.74
0.69
0.73
+7.64%
401,623
06/08/2026
0.67
0.69
0.67
0.68
+1.50%
215,312
06/05/2026
0.75
0.77
0.67
0.67
-8.97%
300,228
06/04/2026
0.71
0.75
0.70
0.73
+6.03%
209,951
06/03/2026
0.72
0.75
0.69
0.69
-5.34%
261,560
06/02/2026
0.81
0.81
0.73
0.73
-10.87%
412,102
06/01/2026
0.78
0.82
0.77
0.82
+5.57%
352,496
05/29/2026
0.79
0.96
0.76
0.78
+2.81%
2,496,068
05/28/2026
0.71
0.79
0.70
0.75
+3.20%
157,325
05/27/2026
0.77
0.81
0.73
0.73
-6.79%
317,635
05/26/2026
0.76
0.82
0.74
0.78
+5.93%
598,437
05/22/2026
0.70
0.77
0.69
0.74
+8.26%
491,144
05/21/2026
0.68
0.70
0.66
0.68
-2.26%
223,647
05/20/2026
0.66
0.70
0.65
0.70
+5.87%
321,092
05/19/2026
0.72
0.72
0.65
0.66
-9.41%
744,869
05/18/2026
0.65
0.86
0.62
0.73
+10.41%
3,457,659
05/15/2026
0.70
0.70
0.63
0.66
-8.19%
650,539
05/14/2026
0.71
0.78
0.67
0.72
+3.82%
1,258,769
05/14/2026
-$0.52 Earnings
05/13/2026
0.73
0.75
0.67
0.69
-8.76%
578,524
05/12/2026
0.60
0.80
0.60
0.76
+25.28%
1,602,435
05/11/2026
0.57
0.62
0.54
0.61
-0.98%
994,594
05/08/2026
0.76
0.76
0.56
0.61
-19.38%
1,708,227
05/07/2026
0.76
0.78
0.73
0.76
-2.56%
316,993
05/06/2026
0.88
0.88
0.65
0.78
-11.06%
1,795,923
05/05/2026
0.95
0.96
0.85
0.88
-6.70%
986,604
05/04/2026
1.01
1.02
0.93
0.94
-7.84%
682,772
05/01/2026
1.01
1.05
1.00
1.02
+0.99%
373,950
04/30/2026
1.00
1.07
0.99
1.01
0.00%
268,362
04/29/2026
1.02
1.03
0.98
1.01
-0.98%
361,202
04/28/2026
1.03
1.08
1.02
1.02
-1.92%
242,544
04/27/2026
1.02
1.05
1.00
1.04
+1.96%
158,609
04/24/2026
1.02
1.04
1.00
1.02
0.00%
270,375
04/23/2026
1.09
1.11
0.99
1.02
-6.42%
693,913
04/22/2026
1.03
1.09
1.01
1.09
+9.00%
596,085
04/21/2026
1.02
1.05
1.00
1.00
-3.85%
396,497
04/20/2026
1.08
1.09
0.98
1.04
-3.70%
1,245,499
04/17/2026
1.09
1.15
1.08
1.08
0.00%
536,872
04/16/2026
1.07
1.10
1.02
1.08
0.00%
450,509
04/15/2026
1.03
1.09
1.02
1.08
+3.85%
721,262
04/14/2026
1.07
1.11
1.02
1.04
-3.70%
521,558
04/13/2026
1.04
1.10
1.02
1.08
+1.89%
714,158
04/10/2026
1.15
1.15
1.02
1.06
-7.02%
648,905
04/09/2026
1.07
1.15
1.04
1.14
+5.56%
847,747
04/08/2026
1.16
1.16
1.06
1.08
+2.86%
779,213
04/07/2026
1.12
1.14
1.05
1.05
-10.26%
939,603
04/06/2026
1.23
1.24
1.12
1.17
-7.14%
755,789
04/02/2026
1.28
1.35
1.14
1.26
-4.55%
1,442,450
04/02/2026
-$1.42 Earnings
04/01/2026
1.15
1.32
1.10
1.32
+21.10%
1,761,081
03/31/2026
1.03
1.12
1.02
1.09
+13.26%
850,086
03/30/2026
1.11
1.14
0.96
0.96
-12.51%
928,148
03/27/2026
1.12
1.14
1.08
1.10
-3.51%
523,721
03/26/2026
1.18
1.24
1.14
1.14
-5.00%
463,211
03/25/2026
1.28
1.32
1.19
1.20
-6.98%
842,745
03/24/2026
1.29
1.34
1.28
1.29
-0.77%
342,820
03/23/2026
1.30
1.35
1.26
1.30
+1.96%
791,113
03/20/2026
1.35
1.41
1.27
1.28
-5.56%
630,323
03/19/2026
1.44
1.46
1.33
1.35
-10.00%
479,240
03/18/2026
1.41
1.52
1.35
1.50
+6.38%
970,931
03/17/2026
1.54
1.59
1.41
1.41
-7.24%
626,097
03/16/2026
1.53
1.61
1.43
1.52
-5.00%
685,237
03/13/2026
1.57
1.73
1.56
1.60
+1.91%
2,213,123
03/12/2026
1.38
1.58
1.32
1.57
+17.16%
6,552,301
03/11/2026
1.38
1.49
1.31
1.34
-2.19%
1,105,206
03/10/2026
1.61
1.62
1.37
1.37
-14.37%
1,658,640
03/09/2026
1.62
1.68
1.51
1.60
-4.19%
1,392,315
03/06/2026
1.74
1.79
1.61
1.67
-5.65%
1,043,215
03/05/2026
1.89
2.03
1.71
1.77
-6.35%
1,406,153
03/04/2026
1.81
1.97
1.70
1.89
+7.39%
1,675,111
03/03/2026
1.68
1.85
1.58
1.76
-1.12%
1,654,981
03/02/2026
1.63
1.80
1.60
1.78
+1.14%
1,325,470
02/27/2026
1.88
1.99
1.70
1.76
-8.81%
2,293,277
02/26/2026
1.95
2.03
1.80
1.93
-3.50%
1,776,462
02/25/2026
2.16
2.23
1.80
2.00
-8.26%
4,595,098
02/24/2026
2.33
2.67
2.12
2.18
+18.48%
42,291,716
02/23/2026
2.09
2.10
1.67
1.84
-12.80%
3,556,220
02/20/2026
2.59
2.86
2.00
2.11
-20.08%
6,682,534