• $321.1M
    Market Cap
  • 44.61%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +7.66%
    Low Price$18.67
    High Price$20.40
  • 3 Months
    +18.03%
    Low Price$15.36
    High Price$20.40
  • 1 Year
    +30.43%
    Low Price$14.45
    High Price$20.40
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
19.90
20.21
19.74
20.10
+1.57%
153,496
06/01/2026
19.95
20.03
19.75
19.79
-0.80%
152,429
05/29/2026
20.46
20.46
19.87
19.95
-2.21%
162,384
05/28/2026
20.23
20.56
20.11
20.40
+0.94%
166,049
05/27/2026
20.01
20.43
20.01
20.21
+0.10%
88,532
05/26/2026
20.25
20.41
20.08
20.19
-0.10%
156,545
05/22/2026
20.24
20.32
20.09
20.21
+0.65%
104,432
05/21/2026
19.71
20.11
19.58
20.08
+1.31%
142,821
05/20/2026
19.36
19.87
19.25
19.82
+2.01%
117,269
05/19/2026
19.41
19.55
19.26
19.43
+0.26%
99,262
05/18/2026
19.12
19.44
19.04
19.38
+1.41%
120,998
05/15/2026
19.21
19.29
18.90
19.11
-1.24%
143,176
05/14/2026
19.49
19.77
19.32
19.35
-0.15%
104,645
05/13/2026
19.14
19.44
19.03
19.38
+0.68%
206,151
05/12/2026
19.41
19.41
18.91
19.25
-1.43%
139,493
05/11/2026
20.25
20.42
19.53
19.53
-3.46%
209,819
05/08/2026
19.38
20.25
19.38
20.23
+4.39%
235,502
05/07/2026
19.49
19.73
18.55
19.38
-1.22%
203,644
05/06/2026
19.74
19.92
19.55
19.62
+0.62%
295,573
05/06/2026
$0.11 Earnings
05/05/2026
18.67
19.69
18.67
19.50
+4.45%
355,505
05/04/2026
18.58
18.93
18.40
18.67
+0.59%
309,391
05/01/2026
18.00
18.66
17.97
18.56
+4.21%
295,762
04/30/2026
17.33
17.87
17.32
17.81
+2.59%
153,156
04/29/2026
17.93
17.97
17.16
17.36
-3.56%
149,648
04/28/2026
17.47
18.02
17.47
18.00
+3.75%
276,369
04/27/2026
16.91
17.42
16.91
17.35
+2.30%
228,436
04/24/2026
16.68
17.09
16.60
16.96
+1.37%
192,662
04/23/2026
16.61
16.81
16.47
16.73
+1.27%
134,393
04/22/2026
16.66
16.80
16.40
16.52
-0.36%
143,432
04/21/2026
16.61
16.98
16.50
16.58
-0.18%
188,569
04/21/2026
$0.45 Dividend
04/20/2026
16.67
16.93
16.57
16.61
+0.59%
365,097
04/17/2026
16.32
16.58
16.27
16.51
+2.29%
159,816
04/16/2026
16.11
16.28
16.06
16.14
+0.18%
88,514
04/15/2026
16.17
16.26
16.01
16.11
-0.30%
103,405
04/14/2026
16.00
16.21
15.96
16.16
+1.47%
106,101
04/13/2026
15.91
16.05
15.68
15.93
-0.18%
169,374
04/10/2026
15.94
16.11
15.85
15.96
0.00%
101,053
04/09/2026
15.72
16.05
15.72
15.96
+1.67%
118,493
04/08/2026
15.66
15.77
15.53
15.69
+1.96%
97,641
04/07/2026
15.46
15.46
15.24
15.39
-0.50%
96,793
04/06/2026
15.10
15.50
15.07
15.47
+1.99%
88,443
04/02/2026
14.98
15.34
14.82
15.17
+0.58%
170,756
04/01/2026
15.15
15.25
15.01
15.08
+0.13%
159,927
03/31/2026
15.11
15.23
14.80
15.06
+0.19%
247,587
03/30/2026
14.95
15.19
14.91
15.03
+0.52%
107,111
03/27/2026
15.08
15.25
14.90
14.95
-1.29%
62,240
03/26/2026
15.10
15.22
15.05
15.15
+0.13%
82,295
03/25/2026
15.27
15.29
15.02
15.13
+0.26%
74,180
03/24/2026
15.22
15.34
15.01
15.09
-1.65%
73,062
03/23/2026
15.33
15.55
15.23
15.34
+1.35%
85,551
03/20/2026
15.40
15.46
15.10
15.14
-1.71%
138,839
03/19/2026
15.45
15.65
15.29
15.40
+0.19%
92,546
03/18/2026
15.69
15.73
15.36
15.37
-2.47%
108,558
03/17/2026
15.79
15.97
15.75
15.76
-0.86%
78,067
03/16/2026
15.92
16.05
15.87
15.90
+0.74%
56,838
03/13/2026
16.00
16.05
15.70
15.78
-0.43%
72,579
03/12/2026
16.10
16.31
15.82
15.85
-2.81%
55,386
03/11/2026
15.99
16.43
15.86
16.31
+1.95%
258,639
03/10/2026
15.86
16.12
15.78
16.00
+0.74%
158,187
03/09/2026
16.43
16.48
15.55
15.88
-4.68%
198,177
03/06/2026
16.50
16.78
16.20
16.66
+0.47%
182,013
03/05/2026
16.73
16.76
16.41
16.58
-1.56%
154,901
03/04/2026
16.46
16.98
16.25
16.84
+2.13%
134,564
03/03/2026
15.85
16.50
15.74
16.49
+2.85%
149,873
03/02/2026
15.76
16.09
15.60
16.04
+0.55%
226,283
02/27/2026
16.04
16.10
15.82
15.95
-1.38%
132,569
02/26/2026
16.09
16.20
15.92
16.17
+0.48%
198,976
02/25/2026
15.94
16.09
15.73
16.09
+1.10%
201,930
02/24/2026
15.88
16.16
15.80
15.92
-0.37%
160,790
02/23/2026
16.08
16.08
15.65
15.98
-0.49%
161,112
02/20/2026
16.10
16.21
15.92
16.06
-0.18%
155,441
02/19/2026
16.19
16.27
15.93
16.08
-1.20%
215,217
02/18/2026
16.53
16.59
16.22
16.28
-2.11%
243,283
02/17/2026
16.59
16.73
16.23
16.63
+0.23%
143,480
02/13/2026
16.77
16.84
16.35
16.59
-0.64%
137,574
02/12/2026
17.13
17.35
16.34
16.70
-2.45%
182,763
02/11/2026
17.40
17.45
16.96
17.12
-1.35%
192,490
02/10/2026
17.18
17.61
17.18
17.35
+1.08%
178,327
02/09/2026
17.26
17.48
17.10
17.16
+0.17%
211,353
02/06/2026
16.43
17.17
16.30
17.14
+4.39%
334,144
02/05/2026
15.72
16.43
15.58
16.42
+7.59%
395,506
02/04/2026
14.82
15.31
14.80
15.26
+3.71%
235,527
02/04/2026
$0.20 Earnings
02/03/2026
14.89
15.07
14.58
14.71
-1.24%
329,126
02/02/2026
14.80
15.09
14.76
14.90
+0.99%
653,364
01/30/2026
14.85
14.96
14.63
14.75
-1.24%
371,415
01/29/2026
14.84
15.08
14.77
14.94
+1.32%
371,176
01/28/2026
14.94
14.97
14.68
14.74
-1.24%
313,983
01/27/2026
14.99
15.11
14.91
14.93
-0.39%
131,872
01/26/2026
15.18
15.32
14.72
14.98
-1.35%
286,959
01/26/2026
$0.45 Dividend
01/23/2026
15.28
15.45
15.13
15.19
-1.17%
255,641
01/22/2026
15.60
15.63
15.30
15.37
-1.40%
256,852
01/21/2026
15.36
15.59
15.19
15.59
+1.67%
159,436
01/20/2026
15.52
15.52
15.17
15.33
-1.64%
167,221
01/16/2026
15.58
15.59
15.41
15.59
+0.06%
110,725
01/15/2026
15.36
15.88
15.36
15.58
+1.60%
224,549
01/14/2026
15.43
15.52
15.21
15.33
-1.10%
111,075