S&P 500$7,511.35
-0.57%
2m
DOW 30$51,999.67
+0.64%
2m
NASDAQ 100$29,968.13
-1.89%
2m
Russell 2000$292.08
-0.87%
2m
Russell 1000$409.23
-0.61%
2m
S&P 400$3,795.93
-0.32%
2m
S&P 600$1,735.81
-0.54%
2m

INV SP 500 PUR GRWT (RPG)

NYSE

$62.14+$0.69 (+1.12%)

Price as of Jun 17, 2026 1:00 PM EDT

42.13%
1-Year Change

1 Month
+7.81%

Low Price$55.58

High Price$62.87
3 Months
+27.01%

Low Price$44.65

High Price$62.87
1 Year
+42.13%

Low Price$43.33

High Price$62.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	63.07	63.21	61.44	61.45	-2.26%	641,202
06/15/2026	62.74	62.93	62.27	62.87	+3.37%	819,607
06/12/2026	60.44	61.17	60.02	60.82	+1.20%	850,712
06/11/2026	57.75	60.24	57.60	60.10	+5.20%	1,231,051
06/10/2026	57.90	59.11	56.97	57.13	-2.14%	1,902,705
06/09/2026	59.27	60.12	56.20	58.38	-0.29%	1,214,682
06/08/2026	58.75	59.10	58.20	58.55	+1.35%	714,390
06/05/2026	59.57	59.66	57.50	57.77	-4.89%	698,978
06/04/2026	60.02	61.08	59.60	60.74	-1.01%	458,002
06/03/2026	61.25	61.69	60.46	61.36	+0.16%	610,240
06/02/2026	60.79	61.33	60.67	61.26	+0.97%	510,314
06/01/2026	59.83	60.92	59.69	60.67	+0.91%	370,403
05/29/2026	60.01	60.19	59.42	60.12	+0.66%	239,494
05/28/2026	58.96	60.07	58.60	59.73	+1.23%	340,754
05/27/2026	59.54	59.62	58.72	59.00	-0.35%	564,208
05/26/2026	58.69	59.55	58.60	59.21	+2.72%	338,956
05/22/2026	58.02	58.15	57.56	57.64	0.00%	1,134,795
05/21/2026	56.38	57.90	56.38	57.64	+1.82%	517,518
05/20/2026	56.14	56.80	55.67	56.61	+1.85%	788,787
05/19/2026	55.25	56.04	54.71	55.58	-0.68%	944,238
05/18/2026	57.31	57.31	55.36	55.96	-1.82%	454,318
05/15/2026	56.91	57.40	56.65	57.00	-1.79%	518,631
05/14/2026	57.74	58.22	57.50	58.04	+0.35%	546,591
05/13/2026	58.17	58.17	57.16	57.84	+0.50%	461,528
05/12/2026	57.64	57.74	56.28	57.55	-1.18%	827,491
05/11/2026	57.67	58.48	57.62	58.24	+1.20%	536,853
05/08/2026	57.05	57.55	56.93	57.55	+2.22%	934,898
05/07/2026	57.45	57.45	55.90	56.30	-1.85%	394,380
05/06/2026	57.09	57.39	56.37	57.36	+2.21%	808,426
05/05/2026	55.69	56.43	55.68	56.12	+2.02%	1,047,064
05/04/2026	55.16	55.44	54.63	55.01	+0.22%	821,719
05/01/2026	54.45	55.01	54.30	54.89	+1.01%	294,745
04/30/2026	53.55	54.50	53.45	54.34	+2.82%	206,299
04/29/2026	53.20	53.20	52.60	52.85	-0.23%	174,600
04/28/2026	53.23	53.61	52.48	52.97	-2.32%	455,347
04/27/2026	54.10	54.27	53.48	54.23	+0.28%	571,436
04/24/2026	53.95	54.25	53.52	54.08	+1.01%	699,206
04/23/2026	53.65	54.10	52.89	53.54	-0.61%	464,278
04/22/2026	53.79	53.88	53.23	53.87	+1.18%	440,256
04/21/2026	54.06	54.10	53.10	53.24	-1.19%	397,850
04/20/2026	53.69	53.89	53.37	53.88	+0.09%	503,430
04/17/2026	53.41	54.00	53.39	53.83	+2.09%	633,290
04/16/2026	52.83	53.00	52.41	52.73	+0.13%	700,032
04/15/2026	52.72	52.82	52.05	52.66	0.00%	518,483
04/14/2026	52.37	52.71	52.08	52.66	+1.33%	572,918
04/13/2026	51.00	51.97	50.98	51.97	+1.52%	398,566
04/10/2026	51.28	51.35	50.77	51.19	+0.37%	1,178,593
04/09/2026	50.61	51.12	50.42	51.00	+0.73%	363,033
04/08/2026	50.83	51.17	50.12	50.63	+4.67%	1,087,502
04/07/2026	48.04	48.42	47.57	48.37	+0.12%	449,760
04/06/2026	48.13	48.39	47.89	48.31	+0.56%	313,954
04/02/2026	46.55	48.42	46.46	48.04	+0.42%	647,168
04/01/2026	47.37	48.36	47.37	47.84	+2.35%	775,314
03/31/2026	45.30	46.83	45.30	46.74	+4.68%	639,845
03/30/2026	46.31	46.31	44.37	44.65	-2.32%	1,425,684
03/27/2026	45.99	46.45	45.56	45.71	-1.19%	413,186
03/26/2026	47.52	47.63	46.23	46.26	-4.20%	496,694
03/25/2026	48.51	48.75	48.06	48.29	+0.44%	413,285
03/24/2026	47.54	48.19	47.29	48.08	+0.27%	731,660
03/23/2026	48.02	48.89	47.77	47.95	+1.56%	1,289,365
03/23/2026	$0.02 Dividend
03/20/2026	48.45	48.45	46.76	47.21	-2.82%	667,898
03/19/2026	47.66	48.79	47.58	48.58	+0.25%	454,157
03/18/2026	48.61	49.07	48.46	48.46	-0.64%	388,521
03/17/2026	48.72	49.03	48.60	48.77	+0.81%	197,554
03/16/2026	48.21	48.70	48.21	48.38	+1.79%	207,729
03/13/2026	48.02	48.40	47.45	47.53	-0.38%	320,998
03/12/2026	48.31	48.36	47.69	47.71	-2.19%	680,094
03/11/2026	48.67	49.01	48.48	48.78	+0.16%	525,312
03/10/2026	48.67	49.41	48.57	48.70	+0.21%	662,101
03/09/2026	46.71	48.66	46.56	48.60	+2.29%	781,419
03/06/2026	47.61	48.16	47.38	47.51	-2.28%	562,356
03/05/2026	48.84	49.20	47.84	48.62	-1.14%	320,259
03/04/2026	48.87	49.33	48.68	49.18	+1.51%	475,425
03/03/2026	48.09	48.69	47.44	48.45	-2.08%	724,684
03/02/2026	48.91	49.69	48.91	49.48	-0.66%	717,983
02/27/2026	49.41	49.91	49.41	49.81	-0.80%	206,401
02/26/2026	50.15	50.30	49.23	50.21	+0.14%	280,397
02/25/2026	49.96	50.21	49.94	50.14	+0.68%	151,663
02/24/2026	49.34	49.92	49.02	49.80	+0.99%	292,650
02/23/2026	49.97	50.04	49.07	49.31	-1.79%	188,108
02/20/2026	49.54	50.48	49.54	50.21	+0.99%	257,328
02/19/2026	49.41	49.73	49.25	49.72	+0.10%	125,955
02/18/2026	49.33	50.09	49.29	49.67	+0.73%	100,017
02/17/2026	49.09	49.61	48.77	49.31	-0.12%	347,803
02/13/2026	48.89	49.79	48.40	49.37	+1.17%	237,527
02/12/2026	50.00	50.36	48.80	48.80	-1.91%	241,812
02/11/2026	49.82	50.12	49.09	49.75	+0.97%	168,041
02/10/2026	49.46	49.62	49.17	49.27	-0.20%	107,802
02/09/2026	48.75	49.63	48.65	49.37	+1.08%	116,396
02/06/2026	47.96	48.93	47.83	48.84	+3.78%	232,586
02/05/2026	47.10	47.78	46.83	47.06	-1.13%	214,173
02/04/2026	48.99	48.99	47.03	47.60	-3.29%	318,164
02/03/2026	50.01	50.01	48.53	49.22	-0.79%	280,811
02/02/2026	48.85	49.70	48.85	49.61	+1.68%	235,414
01/30/2026	49.59	50.09	48.52	48.79	-2.03%	134,935
01/29/2026	49.85	49.95	48.88	49.80	+0.08%	132,166
01/28/2026	49.73	49.91	49.64	49.76	+0.12%	160,404
01/27/2026	49.57	49.85	49.55	49.70	+1.00%	67,171
01/26/2026	49.07	49.44	49.07	49.21	+0.35%	90,727