RR
RICHTECH-B (RR)
NASDAQ
$1.67-$0.05 (-3.20%)
Price as of Jul 13, 2026 9:39 AM EDT
  • $315.9M
    Market Cap
  • -5.49%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -21.82%
    Low Price$1.72
    High Price$2.15
  • 3 Months
    -14.43%
    Low Price$1.72
    High Price$3.26
  • 1 Year
    -5.49%
    Low Price$1.72
    High Price$7.06
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
1.76
1.78
1.71
1.72
-3.37%
6,810,527
07/09/2026
1.82
1.84
1.76
1.78
-1.66%
8,061,031
07/08/2026
1.80
1.83
1.75
1.81
-0.82%
11,727,672
07/07/2026
2.04
2.07
1.82
1.83
-12.68%
13,735,031
07/06/2026
1.97
2.21
1.94
2.09
+6.63%
9,462,018
07/02/2026
2.10
2.15
1.95
1.96
-4.85%
7,119,280
07/01/2026
2.06
2.15
2.03
2.06
-2.37%
8,017,252
06/30/2026
1.97
2.15
1.95
2.11
+6.57%
11,075,090
06/29/2026
2.00
2.08
1.87
1.98
+2.06%
9,010,805
06/26/2026
1.85
1.96
1.81
1.94
+2.65%
15,446,282
06/25/2026
1.94
1.96
1.86
1.89
-1.05%
7,777,760
06/24/2026
2.01
2.02
1.88
1.91
-5.45%
11,940,723
06/23/2026
2.05
2.16
1.98
2.02
-6.05%
10,881,652
06/22/2026
2.10
2.24
2.09
2.15
+0.47%
7,606,557
06/18/2026
2.16
2.21
2.08
2.14
+2.88%
8,630,028
06/17/2026
2.10
2.21
2.07
2.08
+0.48%
5,809,084
06/16/2026
2.12
2.17
2.05
2.07
-3.27%
8,814,268
06/15/2026
2.28
2.33
2.13
2.14
+0.47%
6,330,252
06/12/2026
2.13
2.21
2.07
2.13
-7.39%
14,016,681
06/11/2026
2.21
2.36
2.16
2.30
+4.55%
7,321,500
06/10/2026
2.29
2.37
2.19
2.20
-4.35%
6,403,931
06/09/2026
2.44
2.51
2.19
2.30
-5.54%
8,769,555
06/08/2026
2.49
2.52
2.42
2.44
+1.25%
5,345,002
06/05/2026
2.65
2.66
2.39
2.41
-11.90%
13,571,092
06/04/2026
2.65
2.87
2.58
2.73
+1.30%
9,949,938
06/03/2026
2.88
2.89
2.68
2.70
-9.87%
13,827,156
06/02/2026
3.10
3.24
2.96
2.99
-3.55%
12,955,431
06/01/2026
2.98
3.24
2.88
3.10
+2.65%
15,534,153
05/29/2026
3.13
3.14
2.87
3.02
-7.08%
18,573,880
05/28/2026
3.21
3.35
3.04
3.25
-0.31%
16,080,148
05/27/2026
3.12
3.39
2.86
3.26
+2.84%
35,090,397
05/26/2026
2.76
3.28
2.75
3.17
+18.28%
39,668,221
05/22/2026
2.66
2.81
2.63
2.68
0.00%
11,139,941
05/21/2026
2.45
2.71
2.44
2.68
+8.94%
12,266,277
05/20/2026
2.41
2.53
2.38
2.46
+3.58%
8,415,146
05/19/2026
2.47
2.48
2.30
2.38
-6.13%
8,373,219
05/18/2026
2.65
2.67
2.41
2.53
-5.60%
9,647,297
05/15/2026
2.67
2.74
2.57
2.68
-5.30%
13,825,606
05/14/2026
2.82
2.91
2.73
2.83
+0.35%
19,889,277
05/13/2026
2.56
3.04
2.55
2.82
+9.73%
28,776,630
05/12/2026
2.69
2.81
2.53
2.57
-6.55%
16,316,918
05/11/2026
2.57
2.84
2.45
2.75
+4.17%
20,051,858
05/08/2026
2.66
2.70
2.55
2.64
-1.49%
11,604,148
05/07/2026
2.71
2.85
2.60
2.68
-2.55%
19,180,453
05/06/2026
2.45
2.77
2.39
2.75
+14.11%
12,776,184
05/05/2026
2.45
2.46
2.35
2.41
-1.63%
5,343,047
05/04/2026
2.49
2.60
2.43
2.45
-3.16%
7,152,167
05/01/2026
2.44
2.54
2.34
2.53
+2.85%
7,525,776
04/30/2026
2.38
2.48
2.38
2.46
+3.80%
5,587,872
04/29/2026
2.44
2.44
2.32
2.37
-1.66%
5,951,531
04/28/2026
2.43
2.45
2.34
2.41
-4.37%
5,856,836
04/27/2026
2.43
2.56
2.41
2.52
+2.44%
6,766,524
04/24/2026
2.61
2.62
2.43
2.46
-3.91%
5,940,506
04/23/2026
2.75
2.80
2.49
2.56
-7.58%
9,624,207
04/22/2026
2.59
2.82
2.55
2.77
+9.49%
13,947,616
04/21/2026
2.59
2.79
2.50
2.53
-1.56%
12,919,904
04/20/2026
2.35
2.61
2.32
2.57
+6.64%
8,767,829
04/17/2026
2.47
2.56
2.38
2.41
+0.84%
11,468,733
04/16/2026
2.52
2.54
2.37
2.39
-0.83%
11,494,737
04/15/2026
2.33
2.42
2.30
2.41
+8.07%
11,727,896
04/14/2026
2.13
2.27
2.12
2.23
+7.21%
8,655,690
04/13/2026
2.00
2.10
1.97
2.08
+3.48%
4,996,227
04/10/2026
2.01
2.08
2.01
2.01
+1.01%
4,944,521
04/09/2026
2.06
2.08
1.98
1.99
-4.78%
6,127,817
04/08/2026
2.14
2.28
2.04
2.09
+8.85%
11,910,336
04/07/2026
1.99
2.01
1.91
1.92
-4.95%
9,400,469
04/06/2026
2.06
2.15
1.98
2.02
-1.94%
6,672,599
04/02/2026
1.96
2.11
1.94
2.06
+1.98%
7,188,046
04/01/2026
2.12
2.19
2.01
2.02
-3.35%
6,451,721
03/31/2026
1.92
2.10
1.92
2.09
+11.17%
8,651,805
03/30/2026
1.99
2.00
1.85
1.88
-6.00%
7,580,273
03/27/2026
2.04
2.06
1.96
2.00
-4.76%
8,747,846
03/26/2026
2.17
2.22
2.09
2.10
-3.67%
5,168,964
03/25/2026
2.15
2.26
2.15
2.18
+2.35%
5,950,978
03/24/2026
2.12
2.18
2.08
2.13
-0.47%
6,348,001
03/23/2026
2.15
2.21
2.12
2.14
-0.93%
8,015,584
03/20/2026
2.24
2.26
2.09
2.16
-3.57%
11,496,785
03/19/2026
2.25
2.30
2.11
2.24
-3.45%
7,819,346
03/18/2026
2.36
2.44
2.30
2.32
-1.28%
6,688,432
03/17/2026
2.31
2.37
2.29
2.35
+1.73%
6,099,976
03/16/2026
2.35
2.38
2.28
2.31
0.00%
7,529,316
03/13/2026
2.39
2.43
2.28
2.31
-1.28%
7,199,446
03/12/2026
2.37
2.44
2.29
2.34
-3.70%
6,569,911
03/11/2026
2.46
2.57
2.39
2.43
-1.62%
10,131,286
03/10/2026
2.45
2.58
2.41
2.47
+2.07%
8,145,266
03/09/2026
2.29
2.45
2.24
2.42
+2.54%
8,379,721
03/06/2026
2.40
2.48
2.33
2.36
-2.48%
7,425,765
03/05/2026
2.48
2.54
2.37
2.42
-4.35%
8,456,912
03/04/2026
2.48
2.58
2.44
2.53
+4.98%
7,412,726
03/03/2026
2.50
2.55
2.39
2.41
-6.95%
9,750,545
03/02/2026
2.38
2.68
2.37
2.59
+4.02%
11,218,897
02/27/2026
2.62
2.64
2.47
2.49
-9.12%
15,836,597
02/26/2026
2.66
2.75
2.61
2.74
+2.62%
10,954,450
02/25/2026
2.61
2.80
2.57
2.67
+3.89%
19,151,493
02/24/2026
2.55
2.62
2.48
2.57
-1.91%
9,295,893
02/23/2026
2.54
2.64
2.50
2.62
+0.38%
8,140,806
02/20/2026
2.75
2.81
2.61
2.61
-6.12%
14,050,465
02/19/2026
2.72
2.82
2.67
2.78
-0.36%
10,069,622
02/18/2026
2.76
2.88
2.68
2.79
+1.09%
10,803,491
02/17/2026
2.95
2.96
2.70
2.76
-7.38%
20,269,042