RR
RICHTECH-B (RR)
NASDAQ
$1.69-$0.01 (-0.82%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $312.2M
    Market Cap
  • -18.66%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +3.03%
    Low Price$1.35
    High Price$1.80
  • 3 Months
    -36.57%
    Low Price$1.35
    High Price$3.26
  • 1 Year
    -18.66%
    Low Price$1.35
    High Price$7.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.62
1.73
1.61
1.70
+6.25%
4,986,304
08/20/2026
1.60
1.64
1.55
1.60
-1.84%
4,013,011
08/19/2026
1.62
1.67
1.56
1.63
+1.24%
3,637,263
08/18/2026
1.66
1.69
1.60
1.61
-6.40%
4,579,090
08/17/2026
1.80
1.80
1.67
1.72
-4.44%
7,877,126
08/14/2026
1.73
1.82
1.73
1.80
+4.65%
5,831,313
08/13/2026
1.72
1.76
1.67
1.72
-1.71%
3,995,299
08/12/2026
1.75
1.81
1.71
1.75
+0.57%
4,924,145
08/11/2026
1.71
1.78
1.69
1.74
+1.75%
5,831,537
08/10/2026
1.63
1.73
1.63
1.71
+6.21%
5,385,099
08/07/2026
1.54
1.61
1.53
1.61
+5.92%
3,610,600
08/07/2026
$0.00 Earnings
08/06/2026
1.53
1.58
1.50
1.52
-1.94%
3,221,287
08/05/2026
1.66
1.68
1.54
1.55
-6.63%
3,640,986
08/04/2026
1.57
1.67
1.56
1.66
+9.21%
6,357,114
08/03/2026
1.42
1.54
1.39
1.52
+7.04%
5,724,562
07/31/2026
1.48
1.48
1.40
1.42
-1.39%
3,717,011
07/30/2026
1.39
1.47
1.39
1.44
+6.67%
4,588,939
07/29/2026
1.42
1.45
1.30
1.35
-6.25%
5,884,487
07/28/2026
1.48
1.49
1.37
1.44
-4.00%
6,203,839
07/27/2026
1.56
1.61
1.45
1.50
-3.23%
7,932,554
07/24/2026
1.63
1.63
1.54
1.55
-3.73%
7,116,982
07/23/2026
1.64
1.67
1.55
1.61
-4.17%
6,655,718
07/22/2026
1.64
1.70
1.62
1.68
+1.82%
4,208,236
07/21/2026
1.60
1.67
1.60
1.65
+3.13%
3,318,731
07/20/2026
1.62
1.63
1.58
1.60
0.00%
6,985,320
07/17/2026
1.57
1.65
1.53
1.60
-0.62%
6,453,653
07/16/2026
1.62
1.66
1.60
1.61
-3.59%
6,494,165
07/15/2026
1.70
1.77
1.67
1.67
0.00%
4,506,050
07/14/2026
1.67
1.72
1.65
1.67
+3.09%
5,464,060
07/13/2026
1.70
1.70
1.61
1.62
-5.81%
6,414,311
07/10/2026
1.76
1.78
1.71
1.72
-3.37%
6,810,527
07/09/2026
1.82
1.84
1.76
1.78
-1.66%
8,061,031
07/08/2026
1.80
1.83
1.75
1.81
-0.82%
11,727,672
07/07/2026
2.04
2.07
1.82
1.83
-12.68%
13,735,031
07/06/2026
1.97
2.21
1.94
2.09
+6.63%
9,462,018
07/02/2026
2.10
2.15
1.95
1.96
-4.85%
7,119,280
07/01/2026
2.06
2.15
2.03
2.06
-2.37%
8,017,252
06/30/2026
1.97
2.15
1.95
2.11
+6.57%
11,075,090
06/29/2026
2.00
2.08
1.87
1.98
+2.06%
9,010,805
06/26/2026
1.85
1.96
1.81
1.94
+2.65%
15,446,282
06/25/2026
1.94
1.96
1.86
1.89
-1.05%
7,777,760
06/24/2026
2.01
2.02
1.88
1.91
-5.45%
11,940,723
06/23/2026
2.05
2.16
1.98
2.02
-6.05%
10,881,652
06/22/2026
2.10
2.24
2.09
2.15
+0.47%
7,606,557
06/18/2026
2.16
2.21
2.08
2.14
+2.88%
8,630,028
06/17/2026
2.10
2.21
2.07
2.08
+0.48%
5,809,084
06/16/2026
2.12
2.17
2.05
2.07
-3.27%
8,814,268
06/15/2026
2.28
2.33
2.13
2.14
+0.47%
6,330,252
06/12/2026
2.13
2.21
2.07
2.13
-7.39%
14,016,681
06/11/2026
2.21
2.36
2.16
2.30
+4.55%
7,321,500
06/10/2026
2.29
2.37
2.19
2.20
-4.35%
6,403,931
06/09/2026
2.44
2.51
2.19
2.30
-5.54%
8,769,555
06/08/2026
2.49
2.52
2.42
2.44
+1.25%
5,345,002
06/05/2026
2.65
2.66
2.39
2.41
-11.90%
13,571,092
06/04/2026
2.65
2.87
2.58
2.73
+1.30%
9,949,938
06/03/2026
2.88
2.89
2.68
2.70
-9.87%
13,827,156
06/02/2026
3.10
3.24
2.96
2.99
-3.55%
12,955,431
06/01/2026
2.98
3.24
2.88
3.10
+2.65%
15,534,153
05/29/2026
3.13
3.14
2.87
3.02
-7.08%
18,573,880
05/28/2026
3.21
3.35
3.04
3.25
-0.31%
16,080,148
05/27/2026
3.12
3.39
2.86
3.26
+2.84%
35,090,397
05/26/2026
2.76
3.28
2.75
3.17
+18.28%
39,668,221
05/22/2026
2.66
2.81
2.63
2.68
0.00%
11,139,941
05/21/2026
2.45
2.71
2.44
2.68
+8.94%
12,266,277
05/20/2026
2.41
2.53
2.38
2.46
+3.58%
8,415,146
05/19/2026
2.47
2.48
2.30
2.38
-6.13%
8,373,219
05/18/2026
2.65
2.67
2.41
2.53
-5.60%
9,647,297
05/15/2026
2.67
2.74
2.57
2.68
-5.30%
13,825,606
05/14/2026
2.82
2.91
2.73
2.83
+0.35%
19,889,277
05/13/2026
2.56
3.04
2.55
2.82
+9.73%
28,776,630
05/12/2026
2.69
2.81
2.53
2.57
-6.55%
16,316,918
05/11/2026
2.57
2.84
2.45
2.75
+4.17%
20,051,858
05/08/2026
2.66
2.70
2.55
2.64
-1.49%
11,604,148
05/07/2026
2.71
2.85
2.60
2.68
-2.55%
19,180,453
05/06/2026
2.45
2.77
2.39
2.75
+14.11%
12,776,184
05/05/2026
2.45
2.46
2.35
2.41
-1.63%
5,343,047
05/04/2026
2.49
2.60
2.43
2.45
-3.16%
7,152,167
05/01/2026
2.44
2.54
2.34
2.53
+2.85%
7,525,776
04/30/2026
2.38
2.48
2.38
2.46
+3.80%
5,587,872
04/29/2026
2.44
2.44
2.32
2.37
-1.66%
5,951,531
04/28/2026
2.43
2.45
2.34
2.41
-4.37%
5,856,836
04/27/2026
2.43
2.56
2.41
2.52
+2.44%
6,766,524
04/24/2026
2.61
2.62
2.43
2.46
-3.91%
5,940,506
04/23/2026
2.75
2.80
2.49
2.56
-7.58%
9,624,207
04/22/2026
2.59
2.82
2.55
2.77
+9.49%
13,947,616
04/21/2026
2.59
2.79
2.50
2.53
-1.56%
12,919,904
04/20/2026
2.35
2.61
2.32
2.57
+6.64%
8,767,829
04/17/2026
2.47
2.56
2.38
2.41
+0.84%
11,468,733
04/16/2026
2.52
2.54
2.37
2.39
-0.83%
11,494,737
04/15/2026
2.33
2.42
2.30
2.41
+8.07%
11,727,896
04/14/2026
2.13
2.27
2.12
2.23
+7.21%
8,655,690
04/13/2026
2.00
2.10
1.97
2.08
+3.48%
4,996,227
04/10/2026
2.01
2.08
2.01
2.01
+1.01%
4,944,521
04/09/2026
2.06
2.08
1.98
1.99
-4.78%
6,127,817
04/08/2026
2.14
2.28
2.04
2.09
+8.85%
11,910,336
04/07/2026
1.99
2.01
1.91
1.92
-4.95%
9,400,469
04/06/2026
2.06
2.15
1.98
2.02
-1.94%
6,672,599
04/02/2026
1.96
2.11
1.94
2.06
+1.98%
7,188,046
04/01/2026
2.12
2.19
2.01
2.02
-3.35%
6,451,721