RR
RICHTECH-B (RR)
NASDAQ
$1.15-$0.01 (-1.21%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $216.6M
    Market Cap
  • -80.92%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -29.70%
    Low Price$1.16
    High Price$1.75
  • 3 Months
    -27.95%
    Low Price$1.16
    High Price$1.97
  • 1 Year
    -80.92%
    Low Price$1.16
    High Price$6.08
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.16
1.17
1.13
1.16
-0.85%
3,431,387
10/22/2026
1.20
1.25
1.16
1.17
-6.40%
4,299,979
10/21/2026
1.25
1.28
1.22
1.25
+1.63%
3,701,136
10/20/2026
1.26
1.29
1.21
1.23
-2.38%
4,026,461
10/19/2026
1.32
1.34
1.26
1.26
-2.33%
3,423,715
10/16/2026
1.41
1.41
1.28
1.29
-9.15%
4,798,547
10/15/2026
1.37
1.44
1.32
1.42
0.00%
4,209,339
10/14/2026
1.43
1.47
1.38
1.42
-3.40%
5,702,718
10/13/2026
1.50
1.52
1.45
1.47
-2.65%
3,727,284
10/12/2026
1.63
1.63
1.50
1.51
-7.93%
6,391,889
10/09/2026
1.62
1.64
1.60
1.64
+2.50%
2,535,706
10/08/2026
1.63
1.64
1.59
1.60
-3.03%
4,663,268
10/07/2026
1.63
1.66
1.61
1.65
-1.20%
3,336,350
10/06/2026
1.74
1.75
1.66
1.67
-2.91%
3,850,136
10/05/2026
1.67
1.75
1.65
1.72
+2.38%
4,518,742
10/02/2026
1.79
1.79
1.67
1.68
-4.00%
4,590,960
10/01/2026
1.56
1.76
1.56
1.75
+10.76%
8,133,397
09/30/2026
1.61
1.63
1.57
1.58
-0.63%
2,633,316
09/29/2026
1.59
1.63
1.56
1.59
+1.27%
4,332,796
09/28/2026
1.66
1.68
1.57
1.57
-7.65%
3,570,862
09/25/2026
1.67
1.70
1.64
1.70
+3.66%
2,985,027
09/24/2026
1.64
1.65
1.60
1.64
-0.61%
2,606,597
09/23/2026
1.72
1.73
1.64
1.65
-4.62%
3,397,145
09/22/2026
1.75
1.76
1.69
1.73
-0.57%
5,541,833
09/21/2026
1.70
1.78
1.69
1.74
+4.19%
6,779,232
09/18/2026
1.72
1.72
1.64
1.67
-2.34%
5,552,901
09/17/2026
1.65
1.73
1.65
1.71
+6.21%
4,501,079
09/16/2026
1.65
1.65
1.57
1.61
0.00%
3,472,750
09/15/2026
1.62
1.65
1.60
1.61
-1.23%
3,256,683
09/14/2026
1.61
1.68
1.59
1.63
-1.21%
2,922,075
09/11/2026
1.65
1.68
1.62
1.65
+1.85%
3,377,530
09/10/2026
1.63
1.71
1.61
1.62
-2.99%
3,319,461
09/09/2026
1.73
1.74
1.67
1.67
-4.02%
4,069,518
09/08/2026
1.75
1.84
1.73
1.74
-0.57%
5,795,582
09/04/2026
1.71
1.77
1.70
1.75
+1.74%
3,701,981
09/03/2026
1.89
1.89
1.69
1.72
-7.03%
7,217,698
09/02/2026
1.78
1.90
1.78
1.85
+1.93%
5,112,701
09/01/2026
1.78
1.84
1.76
1.82
-2.94%
6,744,534
08/31/2026
1.81
1.92
1.76
1.87
+2.19%
9,660,919
08/28/2026
1.95
1.95
1.82
1.83
-6.15%
5,642,427
08/27/2026
1.88
1.99
1.83
1.95
+5.41%
9,490,215
08/26/2026
1.94
1.95
1.80
1.85
-6.09%
9,103,515
08/25/2026
1.70
1.99
1.69
1.97
+21.60%
17,535,215
08/24/2026
1.66
1.69
1.60
1.62
-4.71%
4,032,292
08/21/2026
1.62
1.73
1.61
1.70
+6.25%
4,986,304
08/20/2026
1.60
1.64
1.55
1.60
-1.84%
4,013,011
08/19/2026
1.62
1.67
1.56
1.63
+1.24%
3,637,263
08/19/2026
-$0.04 Earnings
08/18/2026
1.66
1.69
1.60
1.61
-6.40%
4,579,090
08/17/2026
1.80
1.80
1.67
1.72
-4.44%
7,877,126
08/14/2026
1.73
1.82
1.73
1.80
+4.65%
5,831,313
08/13/2026
1.72
1.76
1.67
1.72
-1.71%
3,995,299
08/12/2026
1.75
1.81
1.71
1.75
+0.57%
4,924,145
08/11/2026
1.71
1.78
1.69
1.74
+1.75%
5,831,537
08/10/2026
1.63
1.73
1.63
1.71
+6.21%
5,385,099
08/07/2026
1.54
1.61
1.53
1.61
+5.92%
3,610,600
08/07/2026
$0.00 Earnings
08/06/2026
1.53
1.58
1.50
1.52
-1.94%
3,221,287
08/05/2026
1.66
1.68
1.54
1.55
-6.63%
3,640,986
08/04/2026
1.57
1.67
1.56
1.66
+9.21%
6,357,114
08/03/2026
1.42
1.54
1.39
1.52
+7.04%
5,724,562
07/31/2026
1.48
1.48
1.40
1.42
-1.39%
3,717,011
07/30/2026
1.39
1.47
1.39
1.44
+6.67%
4,588,939
07/29/2026
1.42
1.45
1.30
1.35
-6.25%
5,884,487
07/28/2026
1.48
1.49
1.37
1.44
-4.00%
6,203,839
07/27/2026
1.56
1.61
1.45
1.50
-3.23%
7,932,554
07/24/2026
1.63
1.63
1.54
1.55
-3.73%
7,116,982
07/23/2026
1.64
1.67
1.55
1.61
-4.17%
6,655,718
07/22/2026
1.64
1.70
1.62
1.68
+1.82%
4,208,236
07/21/2026
1.60
1.67
1.60
1.65
+3.13%
3,318,731
07/20/2026
1.62
1.63
1.58
1.60
0.00%
6,985,320
07/17/2026
1.57
1.65
1.53
1.60
-0.62%
6,453,653
07/16/2026
1.62
1.66
1.60
1.61
-3.59%
6,494,165
07/15/2026
1.70
1.77
1.67
1.67
0.00%
4,506,050
07/14/2026
1.67
1.72
1.65
1.67
+3.09%
5,464,060
07/13/2026
1.70
1.70
1.61
1.62
-5.81%
6,414,311
07/10/2026
1.76
1.78
1.71
1.72
-3.37%
6,810,527
07/09/2026
1.82
1.84
1.76
1.78
-1.66%
8,061,031
07/08/2026
1.80
1.83
1.75
1.81
-0.82%
11,727,672
07/07/2026
2.04
2.07
1.82
1.83
-12.68%
13,735,031
07/06/2026
1.97
2.21
1.94
2.09
+6.63%
9,462,018
07/02/2026
2.10
2.15
1.95
1.96
-4.85%
7,119,280
07/01/2026
2.06
2.15
2.03
2.06
-2.37%
8,017,252
06/30/2026
1.97
2.15
1.95
2.11
+6.57%
11,075,090
06/29/2026
2.00
2.08
1.87
1.98
+2.06%
9,010,805
06/26/2026
1.85
1.96
1.81
1.94
+2.65%
15,446,282
06/25/2026
1.94
1.96
1.86
1.89
-1.05%
7,777,760
06/24/2026
2.01
2.02
1.88
1.91
-5.45%
11,940,723
06/23/2026
2.05
2.16
1.98
2.02
-6.05%
10,881,652
06/22/2026
2.10
2.24
2.09
2.15
+0.47%
7,606,557
06/18/2026
2.16
2.21
2.08
2.14
+2.88%
8,630,028
06/17/2026
2.10
2.21
2.07
2.08
+0.48%
5,809,084
06/16/2026
2.12
2.17
2.05
2.07
-3.27%
8,814,268
06/15/2026
2.28
2.33
2.13
2.14
+0.47%
6,330,252
06/12/2026
2.13
2.21
2.07
2.13
-7.39%
14,016,681
06/11/2026
2.21
2.36
2.16
2.30
+4.55%
7,321,500
06/10/2026
2.29
2.37
2.19
2.20
-4.35%
6,403,931
06/09/2026
2.44
2.51
2.19
2.30
-5.54%
8,769,555
06/08/2026
2.49
2.52
2.42
2.44
+1.25%
5,345,002
06/05/2026
2.65
2.66
2.39
2.41
-11.90%
13,571,092