SAFT | Safety Ins Grp | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Safety Ins Grp (SAFT)

NASDAQ

$103.41-$0.01 (-0.010%)

Price as of Sep 11, 2026 7:30 PM EDT

$1.5B
Market Cap
46.48%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+0.95%

Low Price$103.10

High Price$102.87
3 Months
+45.19%

Low Price$69.90

High Price$102.87
1 Year
+46.48%

Low Price$64.33

High Price$102.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	103.48	103.48	103.29	103.42	+0.10%	95,661
09/10/2026	103.53	103.53	103.29	103.32	-0.11%	167,207
09/09/2026	103.32	103.50	103.23	103.43	+0.06%	174,335
09/08/2026	103.11	103.41	103.09	103.37	+0.21%	122,009
09/04/2026	103.15	103.22	103.07	103.15	+0.05%	78,288
09/03/2026	103.27	103.31	103.10	103.10	-0.02%	127,244
09/02/2026	103.18	103.26	103.12	103.12	-0.04%	140,818
09/01/2026	103.10	103.41	103.05	103.16	+0.33%	153,149
09/01/2026	$0.92 Dividend
08/31/2026	102.73	102.85	102.73	102.82	+0.10%	170,913
08/28/2026	102.86	102.88	102.72	102.72	-0.14%	75,842
08/27/2026	102.69	102.88	102.64	102.87	+0.14%	102,815
08/26/2026	102.82	102.84	102.72	102.72	-0.05%	77,907
08/25/2026	102.78	102.82	102.72	102.77	-0.05%	100,674
08/24/2026	102.82	102.84	102.71	102.82	+0.15%	151,000
08/21/2026	102.82	102.82	102.64	102.67	+0.05%	132,187
08/20/2026	102.52	102.73	102.52	102.62	-0.02%	127,706
08/19/2026	102.39	102.71	102.39	102.64	+0.27%	135,796
08/18/2026	102.72	102.72	102.31	102.36	-0.08%	305,816
08/17/2026	102.46	102.68	102.44	102.44	+0.010%	155,352
08/14/2026	102.82	102.82	102.43	102.43	-0.22%	179,218
08/13/2026	102.73	102.77	102.58	102.66	+0.06%	132,181
08/12/2026	102.50	102.65	102.47	102.60	+0.15%	162,788
08/11/2026	102.56	102.78	102.43	102.44	-0.04%	146,460
08/10/2026	102.56	102.83	102.48	102.48	-0.10%	136,332
08/07/2026	102.54	102.83	102.54	102.58	0.00%	183,749
08/06/2026	102.58	102.64	102.49	102.58	0.00%	176,404
08/05/2026	102.53	102.71	102.33	102.58	+0.23%	196,696
08/05/2026	$2.03 Earnings
08/04/2026	102.30	102.42	102.26	102.34	+0.07%	212,919
08/03/2026	102.45	102.63	102.24	102.27	-0.19%	289,915
07/31/2026	102.21	102.65	102.09	102.47	+0.19%	374,237
07/30/2026	102.19	102.46	102.11	102.27	+0.09%	403,347
07/29/2026	102.15	102.40	102.10	102.19	+0.07%	525,519
07/28/2026	102.14	102.38	102.09	102.12	+0.03%	584,002
07/27/2026	102.24	102.58	101.99	102.09	-0.19%	1,966,094
07/24/2026	102.10	102.50	101.96	102.28	+41.49%	1,646,311
07/23/2026	71.31	72.65	70.18	72.29	+0.61%	163,709
07/22/2026	72.59	72.78	71.36	71.86	-1.27%	95,731
07/21/2026	72.44	72.97	72.01	72.78	-0.57%	101,286
07/20/2026	73.12	73.85	72.92	73.20	-0.39%	60,426
07/17/2026	74.28	75.52	72.60	73.48	-0.39%	124,659
07/16/2026	72.71	74.29	72.71	73.77	+1.81%	85,338
07/15/2026	73.60	74.03	72.28	72.46	-2.29%	112,748
07/14/2026	74.90	75.53	74.06	74.16	-1.46%	110,290
07/13/2026	75.33	75.97	74.51	75.26	+0.50%	117,531
07/10/2026	75.31	75.65	74.60	74.88	-0.50%	60,598
07/09/2026	76.46	76.46	74.64	75.26	-1.87%	78,534
07/08/2026	77.69	77.76	76.39	76.69	-1.15%	119,453
07/07/2026	76.76	78.24	76.47	77.59	+1.40%	105,159
07/06/2026	76.18	76.78	75.31	76.52	-0.35%	96,481
07/02/2026	75.25	77.07	74.32	76.78	+1.59%	117,734
07/01/2026	74.56	76.25	74.56	75.58	+1.87%	158,642
06/30/2026	74.46	74.46	73.54	74.20	-0.23%	88,917
06/29/2026	74.58	74.93	73.63	74.36	-0.24%	144,112
06/26/2026	72.25	74.77	72.25	74.54	+3.75%	415,307
06/25/2026	72.47	73.42	71.52	71.85	-1.47%	109,666
06/24/2026	72.09	73.38	71.98	72.92	+1.14%	91,240
06/23/2026	70.07	72.34	70.07	72.09	+3.00%	183,813
06/22/2026	69.65	71.06	69.65	69.99	+0.13%	143,817
06/18/2026	70.81	70.81	69.20	69.90	-0.37%	254,389
06/17/2026	69.84	70.64	69.71	70.16	-0.11%	198,469
06/16/2026	70.87	71.12	69.77	70.24	-0.83%	102,904
06/15/2026	70.97	71.13	70.48	70.83	-0.49%	119,755
06/12/2026	70.87	71.40	70.57	71.17	-0.08%	101,067
06/11/2026	71.50	71.57	70.85	71.23	+0.28%	110,532
06/10/2026	70.54	71.54	70.37	71.03	+1.53%	176,351
06/09/2026	69.19	70.78	69.09	69.96	+1.12%	202,149
06/08/2026	69.97	69.97	69.12	69.19	-0.65%	112,838
06/05/2026	67.87	70.40	67.79	69.65	+2.82%	165,558
06/04/2026	68.26	69.38	67.60	67.73	+0.21%	102,003
06/03/2026	68.46	68.67	67.32	67.59	-1.61%	109,286
06/02/2026	68.07	69.25	67.69	68.70	+0.17%	114,973
06/01/2026	68.47	69.36	67.63	68.58	-0.09%	148,355
06/01/2026	$0.92 Dividend
05/29/2026	68.94	69.10	67.78	68.64	-0.43%	121,395
05/28/2026	69.75	69.76	68.50	68.93	-1.11%	69,759
05/27/2026	70.80	71.12	69.24	69.70	-1.40%	64,553
05/26/2026	71.18	71.63	70.40	70.69	-0.62%	73,319
05/22/2026	71.61	72.04	70.96	71.13	-0.70%	80,269
05/21/2026	71.01	72.04	70.37	71.63	+0.49%	71,422
05/20/2026	70.95	72.28	70.80	71.28	+0.19%	48,678
05/19/2026	70.93	71.94	70.31	71.14	+0.29%	54,401
05/18/2026	69.53	71.54	69.53	70.93	+2.10%	69,670
05/15/2026	69.55	70.43	68.83	69.48	-0.14%	86,268
05/14/2026	68.72	69.98	68.72	69.57	+2.05%	78,555
05/13/2026	68.82	69.42	67.50	68.18	-0.94%	81,554
05/12/2026	69.31	69.59	68.22	68.82	-0.69%	92,931
05/11/2026	70.28	70.54	68.98	69.30	-0.81%	98,647
05/08/2026	71.13	71.39	69.35	69.87	-1.98%	86,275
05/07/2026	70.90	71.50	67.39	71.28	-1.92%	159,520
05/06/2026	72.81	73.14	72.00	72.68	-0.12%	83,211
05/06/2026	-$0.72 Earnings
05/05/2026	73.55	74.94	72.74	72.76	-1.20%	104,476
05/04/2026	73.40	75.15	73.29	73.64	-0.44%	81,992
05/01/2026	73.94	74.87	73.89	73.97	+0.61%	96,361
04/30/2026	73.36	73.95	73.17	73.52	-0.31%	74,078
04/29/2026	75.15	75.15	73.58	73.74	-2.37%	81,750
04/28/2026	75.06	76.07	74.91	75.53	+0.97%	74,891
04/27/2026	74.00	75.38	74.00	74.81	+0.58%	69,973