SAFT | Safety Ins Grp | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Safety Ins Grp (SAFT)

NASDAQ

$104.43-$0.06 (-0.06%)

Price as of Nov 11, 2026 7:30 PM EST

$1.5B
Market Cap
42.47%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+0.65%

Low Price$103.83

High Price$104.49
3 Months
+1.96%

Low Price$103.10

High Price$104.49
1 Year
+42.47%

Low Price$67.59

High Price$104.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	104.33	104.54	104.33	104.49	+0.09%	58,863
11/09/2026	104.38	104.40	104.28	104.40	+0.12%	57,412
11/06/2026	104.29	104.38	104.25	104.27	-0.09%	87,449
11/05/2026	104.40	104.41	104.23	104.36	+0.010%	207,067
11/04/2026	104.32	104.40	104.25	104.35	+0.10%	318,717
11/04/2026	$1.95 Earnings
11/03/2026	104.29	104.40	104.22	104.25	+0.010%	107,813
11/02/2026	103.95	104.36	103.95	104.24	+0.33%	123,932
10/30/2026	104.29	104.29	103.90	103.90	-0.05%	121,041
10/29/2026	104.25	104.27	103.95	103.95	0.00%	76,292
10/28/2026	104.35	104.35	103.95	103.95	-0.30%	174,490
10/27/2026	104.10	104.30	104.10	104.26	+0.20%	75,380
10/26/2026	104.20	104.30	104.05	104.05	-0.11%	134,103
10/23/2026	104.03	104.17	104.03	104.16	+0.12%	78,046
10/22/2026	104.11	104.15	103.99	104.03	+0.09%	126,394
10/21/2026	104.15	104.15	103.94	103.94	-0.18%	97,371
10/20/2026	103.95	104.15	103.89	104.13	+0.27%	113,594
10/19/2026	103.98	104.05	103.83	103.85	-0.17%	89,643
10/16/2026	104.15	104.15	103.98	104.03	+0.03%	57,205
10/15/2026	104.10	104.11	103.95	104.00	+0.06%	107,851
10/14/2026	103.86	104.02	103.86	103.94	+0.08%	101,122
10/13/2026	104.02	104.03	103.78	103.86	+0.03%	103,933
10/12/2026	103.79	104.01	103.79	103.83	+0.010%	129,866
10/09/2026	103.95	104.00	103.81	103.82	-0.12%	100,531
10/08/2026	103.86	104.00	103.80	103.94	+0.06%	112,697
10/07/2026	103.93	103.94	103.83	103.88	-0.06%	136,855
10/06/2026	103.88	103.94	103.81	103.94	+0.05%	107,606
10/05/2026	103.92	104.01	103.79	103.89	-0.03%	146,986
10/02/2026	103.87	104.01	103.71	103.92	+0.11%	124,794
10/01/2026	103.58	103.90	103.52	103.81	+0.22%	162,820
09/30/2026	103.60	103.67	103.55	103.58	-0.05%	161,773
09/29/2026	103.50	103.65	103.50	103.63	+0.06%	119,607
09/28/2026	103.54	103.63	103.50	103.57	+0.06%	96,926
09/25/2026	103.51	103.71	103.48	103.51	0.00%	110,102
09/24/2026	103.61	103.67	103.43	103.51	0.00%	153,395
09/23/2026	103.69	103.71	103.49	103.51	-0.09%	124,629
09/22/2026	103.67	103.77	103.60	103.60	-0.04%	141,205
09/21/2026	103.56	103.88	103.52	103.64	+0.13%	114,110
09/18/2026	103.51	103.67	103.45	103.51	-0.02%	250,046
09/17/2026	103.64	103.64	103.50	103.53	-0.02%	108,774
09/16/2026	103.54	103.67	103.54	103.55	+0.04%	93,077
09/15/2026	103.37	103.54	103.37	103.51	+0.20%	63,958
09/14/2026	103.43	103.50	103.28	103.30	-0.12%	80,207
09/11/2026	103.48	103.48	103.29	103.42	+0.10%	95,661
09/10/2026	103.53	103.53	103.29	103.32	-0.11%	167,207
09/09/2026	103.32	103.50	103.23	103.43	+0.06%	174,335
09/08/2026	103.11	103.41	103.09	103.37	+0.21%	122,009
09/04/2026	103.15	103.22	103.07	103.15	+0.05%	78,288
09/03/2026	103.27	103.31	103.10	103.10	-0.02%	127,244
09/02/2026	103.18	103.26	103.12	103.12	-0.04%	140,818
09/01/2026	103.10	103.41	103.05	103.16	+0.33%	153,149
09/01/2026	$0.92 Dividend
08/31/2026	102.73	102.85	102.73	102.82	+0.10%	170,913
08/28/2026	102.86	102.88	102.72	102.72	-0.14%	75,842
08/27/2026	102.69	102.88	102.64	102.87	+0.14%	102,815
08/26/2026	102.82	102.84	102.72	102.72	-0.05%	77,907
08/25/2026	102.78	102.82	102.72	102.77	-0.05%	100,674
08/24/2026	102.82	102.84	102.71	102.82	+0.15%	151,000
08/21/2026	102.82	102.82	102.64	102.67	+0.05%	132,187
08/20/2026	102.52	102.73	102.52	102.62	-0.02%	127,706
08/19/2026	102.39	102.71	102.39	102.64	+0.27%	135,796
08/18/2026	102.72	102.72	102.31	102.36	-0.08%	305,816
08/17/2026	102.46	102.68	102.44	102.44	+0.010%	155,352
08/14/2026	102.82	102.82	102.43	102.43	-0.22%	179,218
08/13/2026	102.73	102.77	102.58	102.66	+0.06%	132,181
08/12/2026	102.50	102.65	102.47	102.60	+0.15%	162,788
08/11/2026	102.56	102.78	102.43	102.44	-0.04%	146,460
08/10/2026	102.56	102.83	102.48	102.48	-0.10%	136,332
08/07/2026	102.54	102.83	102.54	102.58	0.00%	183,749
08/06/2026	102.58	102.64	102.49	102.58	0.00%	176,404
08/05/2026	102.53	102.71	102.33	102.58	+0.23%	196,696
08/05/2026	$2.03 Earnings
08/04/2026	102.30	102.42	102.26	102.34	+0.07%	212,919
08/03/2026	102.45	102.63	102.24	102.27	-0.19%	289,915
07/31/2026	102.21	102.65	102.09	102.47	+0.19%	374,237
07/30/2026	102.19	102.46	102.11	102.27	+0.09%	403,347
07/29/2026	102.15	102.40	102.10	102.19	+0.07%	525,519
07/28/2026	102.14	102.38	102.09	102.12	+0.03%	584,002
07/27/2026	102.24	102.58	101.99	102.09	-0.19%	1,966,094
07/24/2026	102.10	102.50	101.96	102.28	+41.49%	1,646,311
07/23/2026	71.31	72.65	70.18	72.29	+0.61%	163,709
07/22/2026	72.59	72.78	71.36	71.86	-1.27%	95,731
07/21/2026	72.44	72.97	72.01	72.78	-0.57%	101,286
07/20/2026	73.12	73.85	72.92	73.20	-0.39%	60,426
07/17/2026	74.28	75.52	72.60	73.48	-0.39%	124,659
07/16/2026	72.71	74.29	72.71	73.77	+1.81%	85,338
07/15/2026	73.60	74.03	72.28	72.46	-2.29%	112,748
07/14/2026	74.90	75.53	74.06	74.16	-1.46%	110,290
07/13/2026	75.33	75.97	74.51	75.26	+0.50%	117,531
07/10/2026	75.31	75.65	74.60	74.88	-0.50%	60,598
07/09/2026	76.46	76.46	74.64	75.26	-1.87%	78,534
07/08/2026	77.69	77.76	76.39	76.69	-1.15%	119,453
07/07/2026	76.76	78.24	76.47	77.59	+1.40%	105,159
07/06/2026	76.18	76.78	75.31	76.52	-0.35%	96,481
07/02/2026	75.25	77.07	74.32	76.78	+1.59%	117,734
07/01/2026	74.56	76.25	74.56	75.58	+1.87%	158,642
06/30/2026	74.46	74.46	73.54	74.20	-0.23%	88,917
06/29/2026	74.58	74.93	73.63	74.36	-0.24%	144,112
06/26/2026	72.25	74.77	72.25	74.54	+3.75%	415,307
06/25/2026	72.47	73.42	71.52	71.85	-1.47%	109,666