SAFT
Safety Ins Grp (SAFT)
NASDAQ
$103.59$0.00 (0.00%)
Price as of Aug 21, 2026 4:15 PM EDT
  • $1.5B
    Market Cap
  • 43.75%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +41.07%
    Low Price$103.00
    High Price$103.59
  • 3 Months
    +43.34%
    Low Price$68.20
    High Price$103.59
  • 1 Year
    +43.75%
    Low Price$64.90
    High Price$103.59
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
103.74
103.74
103.56
103.59
+0.05%
132,187
08/20/2026
103.44
103.65
103.44
103.54
-0.02%
127,706
08/19/2026
103.31
103.63
103.31
103.56
+0.27%
135,796
08/18/2026
103.64
103.64
103.23
103.28
-0.08%
305,816
08/17/2026
103.38
103.60
103.36
103.36
+0.010%
155,352
08/14/2026
103.74
103.74
103.35
103.35
-0.22%
179,218
08/13/2026
103.65
103.69
103.50
103.58
+0.06%
132,181
08/12/2026
103.42
103.57
103.39
103.52
+0.15%
162,788
08/11/2026
103.48
103.70
103.35
103.36
-0.04%
146,460
08/10/2026
103.48
103.75
103.40
103.40
-0.10%
136,332
08/07/2026
103.46
103.75
103.46
103.50
0.00%
183,749
08/06/2026
103.50
103.56
103.41
103.50
0.00%
176,404
08/05/2026
103.45
103.63
103.24
103.50
+0.23%
196,696
08/05/2026
$2.03 Earnings
08/04/2026
103.22
103.34
103.17
103.26
+0.07%
212,919
08/03/2026
103.37
103.55
103.15
103.19
-0.19%
289,915
07/31/2026
103.12
103.57
103.00
103.39
+0.19%
374,237
07/30/2026
103.10
103.38
103.02
103.19
+0.09%
403,347
07/29/2026
103.06
103.32
103.01
103.10
+0.07%
525,519
07/28/2026
103.05
103.30
103.00
103.03
+0.03%
584,002
07/27/2026
103.15
103.50
102.90
103.00
-0.19%
1,966,094
07/24/2026
103.01
103.42
102.87
103.20
+41.49%
1,646,311
07/23/2026
71.95
73.30
70.81
72.94
+0.61%
163,709
07/22/2026
73.24
73.43
72.00
72.50
-1.27%
95,731
07/21/2026
73.09
73.63
72.65
73.43
-0.57%
101,286
07/20/2026
73.77
74.51
73.58
73.85
-0.39%
60,426
07/17/2026
74.94
76.20
73.25
74.14
-0.39%
124,659
07/16/2026
73.36
74.96
73.36
74.43
+1.81%
85,338
07/15/2026
74.26
74.69
72.93
73.11
-2.29%
112,748
07/14/2026
75.57
76.21
74.73
74.82
-1.46%
110,290
07/13/2026
76.00
76.65
75.18
75.93
+0.50%
117,531
07/10/2026
75.98
76.33
75.27
75.55
-0.50%
60,598
07/09/2026
77.14
77.14
75.31
75.93
-1.87%
78,534
07/08/2026
78.39
78.46
77.07
77.38
-1.15%
119,453
07/07/2026
77.45
78.94
77.16
78.28
+1.40%
105,159
07/06/2026
76.86
77.47
75.98
77.20
-0.35%
96,481
07/02/2026
75.92
77.76
74.98
77.47
+1.59%
117,734
07/01/2026
75.23
76.93
75.23
76.26
+1.87%
158,642
06/30/2026
75.13
75.13
74.20
74.86
-0.23%
88,917
06/29/2026
75.25
75.60
74.29
75.03
-0.24%
144,112
06/26/2026
72.90
75.44
72.90
75.21
+3.75%
415,307
06/25/2026
73.12
74.08
72.16
72.49
-1.47%
109,666
06/24/2026
72.74
74.04
72.62
73.57
+1.14%
91,240
06/23/2026
70.70
72.99
70.70
72.74
+3.00%
183,813
06/22/2026
70.27
71.70
70.27
70.62
+0.13%
143,817
06/18/2026
71.44
71.44
69.82
70.53
-0.37%
254,389
06/17/2026
70.46
71.27
70.33
70.79
-0.11%
198,469
06/16/2026
71.50
71.76
70.39
70.87
-0.83%
102,904
06/15/2026
71.61
71.77
71.11
71.46
-0.49%
119,755
06/12/2026
71.50
72.04
71.20
71.81
-0.08%
101,067
06/11/2026
72.14
72.21
71.48
71.87
+0.28%
110,532
06/10/2026
71.17
72.18
71.00
71.67
+1.53%
176,351
06/09/2026
69.81
71.41
69.71
70.59
+1.12%
202,149
06/08/2026
70.60
70.60
69.74
69.81
-0.65%
112,838
06/05/2026
68.48
71.03
68.40
70.27
+2.82%
165,558
06/04/2026
68.88
70.00
68.20
68.34
+0.21%
102,003
06/03/2026
69.07
69.28
67.93
68.20
-1.61%
109,286
06/02/2026
68.68
69.87
68.30
69.31
+0.17%
114,973
06/01/2026
69.08
69.99
68.24
69.19
-0.09%
148,355
06/01/2026
$0.92 Dividend
05/29/2026
69.56
69.71
68.39
69.25
-0.43%
121,395
05/28/2026
70.38
70.38
69.11
69.55
-1.11%
69,759
05/27/2026
71.43
71.76
69.86
70.33
-1.40%
64,553
05/26/2026
71.82
72.27
71.03
71.32
-0.62%
73,319
05/22/2026
72.25
72.68
71.59
71.77
-0.70%
80,269
05/21/2026
71.65
72.68
71.00
72.27
+0.49%
71,422
05/20/2026
71.59
72.93
71.43
71.91
+0.19%
48,678
05/19/2026
71.57
72.59
70.94
71.78
+0.29%
54,401
05/18/2026
70.15
72.18
70.15
71.57
+2.10%
69,670
05/15/2026
70.17
71.06
69.45
70.10
-0.14%
86,268
05/14/2026
69.34
70.61
69.34
70.20
+2.05%
78,555
05/13/2026
69.44
70.04
68.10
68.79
-0.94%
81,554
05/12/2026
69.93
70.22
68.83
69.44
-0.69%
92,931
05/11/2026
70.91
71.17
69.60
69.92
-0.81%
98,647
05/08/2026
71.77
72.03
69.97
70.49
-1.98%
86,275
05/07/2026
71.53
72.14
68.00
71.91
-1.92%
159,520
05/06/2026
73.46
73.79
72.64
73.33
-0.12%
83,211
05/06/2026
-$0.72 Earnings
05/05/2026
74.20
75.62
73.39
73.41
-1.20%
104,476
05/04/2026
74.06
75.82
73.95
74.30
-0.44%
81,992
05/01/2026
74.60
75.54
74.55
74.63
+0.61%
96,361
04/30/2026
74.02
74.61
73.83
74.17
-0.31%
74,078
04/29/2026
75.82
75.82
74.23
74.40
-2.37%
81,750
04/28/2026
75.73
76.76
75.58
76.21
+0.97%
74,891
04/27/2026
74.66
76.05
74.66
75.48
+0.58%
69,973
04/24/2026
74.72
75.69
74.54
75.04
-0.09%
77,129
04/23/2026
73.97
75.17
73.97
75.11
+1.62%
79,352
04/22/2026
75.12
75.45
73.80
73.92
-1.47%
93,172
04/21/2026
75.15
75.65
74.52
75.02
-0.17%
76,505
04/20/2026
75.64
76.26
75.08
75.15
-0.70%
87,561
04/17/2026
74.85
76.40
74.58
75.68
+1.28%
75,672
04/16/2026
73.55
74.73
73.47
74.73
+1.05%
104,230
04/15/2026
73.81
74.12
73.07
73.95
-0.08%
75,546
04/14/2026
74.14
74.32
73.67
74.01
-0.36%
71,825
04/13/2026
73.71
74.33
73.20
74.27
+0.67%
84,298
04/10/2026
74.64
74.64
73.10
73.78
-1.15%
86,337
04/09/2026
73.47
75.19
73.28
74.64
+1.29%
85,067
04/08/2026
73.54
74.23
73.08
73.69
+0.95%
112,497
04/07/2026
72.19
73.44
72.19
73.00
+0.91%
93,502
04/06/2026
72.19
72.39
71.67
72.34
+0.27%
66,304