• $11.6B
    Market Cap
  • 61.50%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -4.42%
    Low Price$425.86
    High Price$487.14
  • 3 Months
    +36.85%
    Low Price$334.31
    High Price$487.14
  • 1 Year
    +61.50%
    Low Price$250.48
    High Price$487.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
434.72
444.55
433.85
436.05
+0.21%
272,825
06/18/2026
435.61
439.73
430.49
435.12
+2.17%
501,318
06/17/2026
456.42
456.42
422.34
425.86
-6.82%
709,617
06/16/2026
472.04
476.60
455.75
457.02
-3.62%
363,021
06/15/2026
482.87
486.73
470.16
474.19
-1.80%
694,642
06/12/2026
487.79
490.07
477.36
482.87
-0.88%
382,672
06/11/2026
471.04
489.47
467.88
487.14
+5.05%
506,106
06/10/2026
440.00
475.20
430.01
463.70
-3.25%
751,625
06/09/2026
488.08
494.71
459.79
479.30
-0.29%
590,866
06/08/2026
470.22
489.43
466.25
480.68
+3.04%
331,531
06/05/2026
473.99
482.46
461.06
466.51
-1.04%
423,420
06/04/2026
472.49
474.49
460.07
471.43
+1.49%
280,611
06/03/2026
469.80
476.08
455.03
464.49
-1.41%
567,138
06/02/2026
483.14
485.00
468.54
471.15
-2.30%
472,946
06/01/2026
465.60
483.02
458.95
482.22
+2.09%
295,719
05/29/2026
466.30
477.61
460.56
472.37
+0.67%
418,693
05/28/2026
474.70
477.98
460.92
469.21
-1.01%
287,064
05/27/2026
472.77
480.89
467.55
474.00
+1.31%
314,148
05/26/2026
462.32
474.04
459.10
467.89
+2.56%
230,720
05/22/2026
459.17
466.65
448.00
456.23
-0.44%
367,121
05/21/2026
460.45
465.69
445.67
458.25
-1.76%
336,590
05/20/2026
455.36
471.73
452.46
466.47
+3.90%
433,750
05/19/2026
454.31
458.55
441.51
448.95
-2.04%
254,736
05/18/2026
459.24
464.63
453.43
458.31
-0.45%
266,772
05/15/2026
453.86
463.12
446.09
460.38
+0.24%
320,839
05/14/2026
436.94
462.48
425.83
459.29
+6.46%
504,104
05/13/2026
436.33
440.45
426.86
431.42
-0.82%
257,013
05/12/2026
445.12
445.46
420.42
434.98
-2.51%
428,535
05/11/2026
448.08
454.61
440.32
446.18
-0.80%
261,355
05/08/2026
449.78
453.11
443.86
449.80
+0.19%
212,057
05/07/2026
455.71
460.05
445.55
448.94
-0.10%
336,643
05/06/2026
431.42
454.22
430.52
449.40
+6.41%
693,474
05/05/2026
407.50
426.40
404.56
422.31
+4.25%
417,509
05/04/2026
433.96
434.52
403.34
405.09
-8.20%
533,924
05/01/2026
454.31
457.99
440.88
441.26
-1.68%
427,583
04/30/2026
444.86
451.97
417.02
448.82
+6.35%
737,190
04/30/2026
$1.86 Earnings
04/29/2026
441.40
451.32
417.27
422.04
-4.80%
681,759
04/28/2026
446.33
448.62
435.80
443.32
-0.23%
367,066
04/27/2026
443.06
454.88
443.06
444.32
+0.42%
354,718
04/24/2026
442.08
450.00
434.80
442.44
+0.33%
358,146
04/23/2026
437.75
446.57
435.39
440.98
+2.21%
396,269
04/22/2026
449.36
449.38
429.16
431.46
-2.34%
551,422
04/21/2026
447.92
451.91
433.84
441.81
-1.01%
504,832
04/20/2026
431.66
448.01
430.18
446.33
+2.79%
448,630
04/17/2026
430.04
445.08
429.02
434.22
+2.76%
709,515
04/16/2026
401.60
423.81
401.01
422.56
+6.23%
671,400
04/15/2026
407.87
407.87
393.70
397.79
-1.65%
489,971
04/14/2026
402.40
409.00
391.91
404.47
+1.95%
523,409
04/13/2026
399.99
404.47
386.48
396.74
-1.27%
591,072
04/10/2026
402.41
405.99
397.64
401.85
+0.04%
296,466
04/09/2026
402.06
407.25
394.82
401.67
+0.34%
383,532
04/08/2026
389.15
408.00
388.91
400.31
+6.58%
688,112
04/07/2026
373.33
379.01
367.21
375.61
+0.96%
542,858
04/06/2026
351.92
372.46
350.75
372.05
+5.02%
455,637
04/02/2026
343.51
365.00
339.87
354.28
-0.17%
295,626
04/01/2026
355.89
365.79
353.86
354.88
+1.02%
453,845
03/31/2026
336.01
355.55
336.01
351.28
+4.54%
432,537
03/30/2026
338.05
343.54
332.34
336.01
+0.51%
526,980
03/27/2026
331.73
335.26
327.04
334.31
-0.73%
652,816
03/26/2026
339.30
344.83
331.19
336.78
-2.20%
411,563
03/25/2026
329.80
345.26
329.80
344.36
+4.27%
536,081
03/24/2026
322.79
341.66
321.27
330.26
+0.24%
403,332
03/23/2026
334.14
345.84
328.03
329.48
+3.41%
443,852
03/20/2026
323.12
323.97
313.93
318.63
-0.79%
563,165
03/19/2026
315.27
321.59
308.92
321.17
-0.45%
753,003
03/18/2026
325.83
331.35
321.97
322.63
-1.92%
464,310
03/17/2026
333.17
344.18
327.88
328.96
+0.38%
623,768
03/16/2026
326.77
329.98
317.42
327.71
+2.09%
435,713
03/13/2026
316.77
321.97
310.00
321.00
+1.66%
556,917
03/12/2026
332.75
338.00
314.58
315.75
-7.52%
944,103
03/11/2026
351.36
353.33
336.72
341.41
-4.11%
535,280
03/10/2026
366.97
374.41
353.67
356.03
-3.46%
711,285
03/09/2026
353.53
369.61
338.39
368.78
+2.50%
1,010,775
03/06/2026
386.08
386.10
352.33
359.78
-9.29%
858,221
03/05/2026
408.06
411.87
390.47
396.62
-4.30%
572,279
03/04/2026
421.16
430.11
409.68
414.43
+0.09%
605,058
03/03/2026
396.16
415.73
391.18
414.06
+1.54%
429,177
03/02/2026
399.05
417.23
394.91
407.79
+0.59%
579,410
02/27/2026
400.37
410.48
397.44
405.39
+0.30%
471,411
02/26/2026
385.90
405.46
385.90
404.16
+5.16%
509,898
02/25/2026
404.43
404.43
380.00
384.33
-4.29%
814,351
02/24/2026
397.78
408.22
385.81
401.56
+1.15%
290,654
02/23/2026
407.51
410.61
389.61
397.00
-3.55%
522,938
02/20/2026
389.11
414.36
388.19
411.63
+4.83%
415,637
02/19/2026
387.91
395.27
387.91
392.67
+0.59%
249,642
02/18/2026
384.76
394.48
381.24
390.35
+0.51%
277,676
02/17/2026
387.05
394.35
383.86
388.35
+0.89%
403,168
02/13/2026
381.88
390.09
379.59
384.91
+1.54%
565,015
02/12/2026
396.45
396.45
357.64
379.08
-2.47%
821,910
02/11/2026
385.69
404.11
385.30
388.68
+1.84%
645,922
02/10/2026
389.60
396.49
374.50
381.64
-6.83%
1,407,878
02/10/2026
$1.77 Earnings
02/09/2026
414.83
416.51
401.80
409.60
-1.41%
822,836
02/06/2026
402.35
417.85
400.31
415.46
+2.65%
762,674
02/05/2026
406.82
412.57
398.00
404.75
-0.30%
649,712
02/04/2026
374.85
406.18
374.85
405.95
+8.46%
1,002,597
02/03/2026
367.27
381.00
365.09
374.28
+1.78%
435,026
02/02/2026
334.87
371.64
334.87
367.75
+9.82%
1,046,689
01/30/2026
337.29
341.29
334.24
334.87
-2.02%
497,873