• $9.3B
    Market Cap
  • 18.06%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +5.75%
    Low Price$324.22
    High Price$357.94
  • 3 Months
    -15.74%
    Low Price$324.22
    High Price$438.29
  • 1 Year
    +18.06%
    Low Price$250.48
    High Price$487.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
349.99
358.28
346.66
351.12
+1.96%
410,637
10/01/2026
330.72
345.26
326.94
344.38
+3.19%
444,076
09/30/2026
339.05
340.00
331.24
333.74
-0.77%
282,618
09/29/2026
330.56
337.25
329.67
336.32
+1.84%
202,009
09/28/2026
324.22
332.30
322.05
330.25
+1.86%
391,953
09/25/2026
332.19
334.62
321.54
324.22
-2.70%
456,291
09/24/2026
343.85
345.71
332.38
333.22
-3.09%
297,484
09/23/2026
347.25
352.80
341.41
343.85
-1.30%
373,187
09/22/2026
351.22
357.71
348.00
348.38
+0.10%
353,518
09/21/2026
342.95
348.77
335.88
348.04
+1.70%
244,131
09/18/2026
341.56
343.56
336.31
342.22
+0.12%
382,463
09/17/2026
352.65
358.40
341.50
341.80
-0.50%
258,846
09/16/2026
346.36
354.00
339.85
343.53
-2.90%
387,104
09/15/2026
351.14
359.03
347.29
353.80
+0.79%
349,038
09/14/2026
346.24
351.99
344.67
351.03
-0.006%
316,177
09/11/2026
348.47
351.87
344.13
351.05
+1.46%
427,267
09/10/2026
347.30
354.31
344.14
346.00
-0.16%
313,395
09/09/2026
353.60
357.86
344.25
346.55
-2.34%
355,713
09/08/2026
357.94
361.30
354.45
354.84
-0.87%
259,839
09/04/2026
344.30
358.45
341.55
357.94
+3.51%
466,348
09/03/2026
333.48
346.07
326.01
345.81
+4.15%
400,725
09/02/2026
332.93
338.26
324.58
332.04
+0.13%
256,122
09/01/2026
350.74
356.01
330.99
331.62
-6.62%
485,947
08/31/2026
350.33
356.78
344.89
355.13
+0.82%
405,533
08/28/2026
359.28
365.48
348.55
352.25
-0.24%
387,630
08/27/2026
349.83
358.34
349.83
353.08
+0.93%
371,291
08/26/2026
343.57
353.53
339.60
349.83
+1.72%
570,663
08/25/2026
354.28
354.28
343.41
343.92
-1.61%
342,605
08/24/2026
363.20
365.90
344.96
349.54
-3.48%
368,063
08/21/2026
363.25
369.44
357.87
362.15
+0.70%
279,753
08/20/2026
354.58
365.09
353.13
359.63
+0.12%
233,119
08/19/2026
374.45
375.00
357.14
359.19
-2.64%
318,252
08/18/2026
382.19
383.29
368.00
368.92
-4.23%
528,152
08/17/2026
383.49
389.56
382.70
385.22
+0.23%
469,485
08/14/2026
375.01
385.90
375.01
384.32
+1.08%
610,624
08/13/2026
365.00
384.10
365.00
380.22
+4.27%
760,545
08/12/2026
360.31
368.98
358.08
364.66
+2.16%
375,197
08/11/2026
356.74
363.40
352.59
356.96
+0.33%
455,364
08/10/2026
360.17
367.66
354.55
355.77
-2.32%
381,855
08/07/2026
361.82
369.11
357.37
364.21
+0.66%
312,041
08/06/2026
354.23
362.93
350.21
361.82
+1.40%
502,383
08/05/2026
369.13
374.60
356.46
356.81
-4.68%
640,718
08/04/2026
360.90
374.97
360.90
374.33
+3.95%
720,079
08/03/2026
348.11
360.36
345.42
360.10
+3.59%
594,169
07/31/2026
361.65
361.65
342.18
347.63
-0.86%
821,501
07/30/2026
382.92
390.00
341.59
350.63
-11.11%
1,415,632
07/30/2026
$3.51 Earnings
07/29/2026
404.13
404.14
388.13
394.44
-3.79%
554,091
07/28/2026
416.82
421.56
407.17
409.99
-2.36%
471,797
07/27/2026
425.31
426.78
411.55
419.92
-0.89%
511,764
07/24/2026
426.17
431.42
414.66
423.68
-0.67%
292,153
07/23/2026
426.40
427.85
413.53
426.55
+0.06%
337,224
07/22/2026
431.16
436.40
424.04
426.29
-1.60%
245,126
07/21/2026
430.97
433.79
419.33
433.22
+1.21%
337,359
07/20/2026
434.97
434.97
426.42
428.02
-2.02%
328,891
07/17/2026
438.14
439.99
428.92
436.85
-0.33%
914,234
07/16/2026
424.45
439.29
423.24
438.29
+5.09%
447,613
07/15/2026
429.37
434.03
410.81
417.05
-3.62%
544,557
07/14/2026
434.79
436.07
426.41
432.73
+0.16%
355,500
07/13/2026
427.74
435.07
420.56
432.06
+2.67%
321,285
07/10/2026
425.15
428.93
415.76
420.82
-0.11%
348,484
07/09/2026
421.52
428.01
419.36
421.29
+1.60%
261,334
07/08/2026
416.01
422.27
401.53
414.65
-0.32%
596,866
07/07/2026
422.32
422.32
414.86
416.00
-0.45%
345,325
07/06/2026
417.42
422.80
412.69
417.89
+0.29%
235,159
07/02/2026
421.86
426.03
410.21
416.69
-0.35%
277,639
07/01/2026
427.74
429.50
410.14
418.15
-0.71%
428,821
06/30/2026
425.71
426.97
411.74
421.16
-1.07%
304,430
06/29/2026
428.37
434.96
420.80
425.71
-1.11%
333,216
06/26/2026
431.43
433.81
420.76
430.51
-0.73%
558,633
06/25/2026
432.44
444.81
429.06
433.69
+1.23%
245,855
06/24/2026
435.29
440.05
423.42
428.44
-0.56%
257,870
06/23/2026
437.29
440.16
430.12
430.87
-1.19%
296,570
06/22/2026
434.72
444.55
433.85
436.05
+0.21%
272,825
06/18/2026
435.61
439.73
430.49
435.12
+2.17%
501,318
06/17/2026
456.42
456.42
422.34
425.86
-6.82%
709,617
06/16/2026
472.04
476.60
455.75
457.02
-3.62%
363,021
06/15/2026
482.87
486.73
470.16
474.19
-1.80%
694,642
06/12/2026
487.79
490.07
477.36
482.87
-0.88%
382,672
06/11/2026
471.04
489.47
467.88
487.14
+5.05%
506,106
06/10/2026
440.00
475.20
430.01
463.70
-3.25%
751,625
06/09/2026
488.08
494.71
459.79
479.30
-0.29%
590,866
06/08/2026
470.22
489.43
466.25
480.68
+3.04%
331,531
06/05/2026
473.99
482.46
461.06
466.51
-1.04%
423,420
06/04/2026
472.49
474.49
460.07
471.43
+1.49%
280,611
06/03/2026
469.80
476.08
455.03
464.49
-1.41%
567,138
06/02/2026
483.14
485.00
468.54
471.15
-2.30%
472,946
06/01/2026
465.60
483.02
458.95
482.22
+2.09%
295,719
05/29/2026
466.30
477.61
460.56
472.37
+0.67%
418,693
05/28/2026
474.70
477.98
460.92
469.21
-1.01%
287,064
05/27/2026
472.77
480.89
467.55
474.00
+1.31%
314,148
05/26/2026
462.32
474.04
459.10
467.89
+2.56%
230,720
05/22/2026
459.17
466.65
448.00
456.23
-0.44%
367,121
05/21/2026
460.45
465.69
445.67
458.25
-1.76%
336,590
05/20/2026
455.36
471.73
452.46
466.47
+3.90%
433,750
05/19/2026
454.31
458.55
441.51
448.95
-2.04%
254,736
05/18/2026
459.24
464.63
453.43
458.31
-0.45%
266,772
05/15/2026
453.86
463.12
446.09
460.38
+0.24%
320,839
05/14/2026
436.94
462.48
425.83
459.29
+6.46%
504,104
05/13/2026
436.33
440.45
426.86
431.42
-0.82%
257,013