• $9.7B
    Market Cap
  • 13.08%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -16.41%
    Low Price$347.63
    High Price$419.92
  • 3 Months
    -20.97%
    Low Price$347.63
    High Price$487.14
  • 1 Year
    +13.08%
    Low Price$250.48
    High Price$487.14
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
363.25
369.44
357.87
362.15
+0.70%
279,753
08/20/2026
354.58
365.09
353.13
359.63
+0.12%
233,119
08/19/2026
374.45
375.00
357.14
359.19
-2.64%
318,252
08/18/2026
382.19
383.29
368.00
368.92
-4.23%
528,152
08/17/2026
383.49
389.56
382.70
385.22
+0.23%
469,485
08/14/2026
375.01
385.90
375.01
384.32
+1.08%
610,624
08/13/2026
365.00
384.10
365.00
380.22
+4.27%
760,545
08/12/2026
360.31
368.98
358.08
364.66
+2.16%
375,197
08/11/2026
356.74
363.40
352.59
356.96
+0.33%
455,364
08/10/2026
360.17
367.66
354.55
355.77
-2.32%
381,855
08/07/2026
361.82
369.11
357.37
364.21
+0.66%
312,041
08/06/2026
354.23
362.93
350.21
361.82
+1.40%
502,383
08/05/2026
369.13
374.60
356.46
356.81
-4.68%
640,718
08/04/2026
360.90
374.97
360.90
374.33
+3.95%
720,079
08/03/2026
348.11
360.36
345.42
360.10
+3.59%
594,169
07/31/2026
361.65
361.65
342.18
347.63
-0.86%
821,501
07/30/2026
382.92
390.00
341.59
350.63
-11.11%
1,415,632
07/30/2026
$3.51 Earnings
07/29/2026
404.13
404.14
388.13
394.44
-3.79%
554,091
07/28/2026
416.82
421.56
407.17
409.99
-2.36%
471,797
07/27/2026
425.31
426.78
411.55
419.92
-0.89%
511,764
07/24/2026
426.17
431.42
414.66
423.68
-0.67%
292,153
07/23/2026
426.40
427.85
413.53
426.55
+0.06%
337,224
07/22/2026
431.16
436.40
424.04
426.29
-1.60%
245,126
07/21/2026
430.97
433.79
419.33
433.22
+1.21%
337,359
07/20/2026
434.97
434.97
426.42
428.02
-2.02%
328,891
07/17/2026
438.14
439.99
428.92
436.85
-0.33%
914,234
07/16/2026
424.45
439.29
423.24
438.29
+5.09%
447,613
07/15/2026
429.37
434.03
410.81
417.05
-3.62%
544,557
07/14/2026
434.79
436.07
426.41
432.73
+0.16%
355,500
07/13/2026
427.74
435.07
420.56
432.06
+2.67%
321,285
07/10/2026
425.15
428.93
415.76
420.82
-0.11%
348,484
07/09/2026
421.52
428.01
419.36
421.29
+1.60%
261,334
07/08/2026
416.01
422.27
401.53
414.65
-0.32%
596,866
07/07/2026
422.32
422.32
414.86
416.00
-0.45%
345,325
07/06/2026
417.42
422.80
412.69
417.89
+0.29%
235,159
07/02/2026
421.86
426.03
410.21
416.69
-0.35%
277,639
07/01/2026
427.74
429.50
410.14
418.15
-0.71%
428,821
06/30/2026
425.71
426.97
411.74
421.16
-1.07%
304,430
06/29/2026
428.37
434.96
420.80
425.71
-1.11%
333,216
06/26/2026
431.43
433.81
420.76
430.51
-0.73%
558,633
06/25/2026
432.44
444.81
429.06
433.69
+1.23%
245,855
06/24/2026
435.29
440.05
423.42
428.44
-0.56%
257,870
06/23/2026
437.29
440.16
430.12
430.87
-1.19%
296,570
06/22/2026
434.72
444.55
433.85
436.05
+0.21%
272,825
06/18/2026
435.61
439.73
430.49
435.12
+2.17%
501,318
06/17/2026
456.42
456.42
422.34
425.86
-6.82%
709,617
06/16/2026
472.04
476.60
455.75
457.02
-3.62%
363,021
06/15/2026
482.87
486.73
470.16
474.19
-1.80%
694,642
06/12/2026
487.79
490.07
477.36
482.87
-0.88%
382,672
06/11/2026
471.04
489.47
467.88
487.14
+5.05%
506,106
06/10/2026
440.00
475.20
430.01
463.70
-3.25%
751,625
06/09/2026
488.08
494.71
459.79
479.30
-0.29%
590,866
06/08/2026
470.22
489.43
466.25
480.68
+3.04%
331,531
06/05/2026
473.99
482.46
461.06
466.51
-1.04%
423,420
06/04/2026
472.49
474.49
460.07
471.43
+1.49%
280,611
06/03/2026
469.80
476.08
455.03
464.49
-1.41%
567,138
06/02/2026
483.14
485.00
468.54
471.15
-2.30%
472,946
06/01/2026
465.60
483.02
458.95
482.22
+2.09%
295,719
05/29/2026
466.30
477.61
460.56
472.37
+0.67%
418,693
05/28/2026
474.70
477.98
460.92
469.21
-1.01%
287,064
05/27/2026
472.77
480.89
467.55
474.00
+1.31%
314,148
05/26/2026
462.32
474.04
459.10
467.89
+2.56%
230,720
05/22/2026
459.17
466.65
448.00
456.23
-0.44%
367,121
05/21/2026
460.45
465.69
445.67
458.25
-1.76%
336,590
05/20/2026
455.36
471.73
452.46
466.47
+3.90%
433,750
05/19/2026
454.31
458.55
441.51
448.95
-2.04%
254,736
05/18/2026
459.24
464.63
453.43
458.31
-0.45%
266,772
05/15/2026
453.86
463.12
446.09
460.38
+0.24%
320,839
05/14/2026
436.94
462.48
425.83
459.29
+6.46%
504,104
05/13/2026
436.33
440.45
426.86
431.42
-0.82%
257,013
05/12/2026
445.12
445.46
420.42
434.98
-2.51%
428,535
05/11/2026
448.08
454.61
440.32
446.18
-0.80%
261,355
05/08/2026
449.78
453.11
443.86
449.80
+0.19%
212,057
05/07/2026
455.71
460.05
445.55
448.94
-0.10%
336,643
05/06/2026
431.42
454.22
430.52
449.40
+6.41%
693,474
05/05/2026
407.50
426.40
404.56
422.31
+4.25%
417,509
05/04/2026
433.96
434.52
403.34
405.09
-8.20%
533,924
05/01/2026
454.31
457.99
440.88
441.26
-1.68%
427,583
04/30/2026
444.86
451.97
417.02
448.82
+6.35%
737,190
04/30/2026
$1.86 Earnings
04/29/2026
441.40
451.32
417.27
422.04
-4.80%
681,759
04/28/2026
446.33
448.62
435.80
443.32
-0.23%
367,066
04/27/2026
443.06
454.88
443.06
444.32
+0.42%
354,718
04/24/2026
442.08
450.00
434.80
442.44
+0.33%
358,146
04/23/2026
437.75
446.57
435.39
440.98
+2.21%
396,269
04/22/2026
449.36
449.38
429.16
431.46
-2.34%
551,422
04/21/2026
447.92
451.91
433.84
441.81
-1.01%
504,832
04/20/2026
431.66
448.01
430.18
446.33
+2.79%
448,630
04/17/2026
430.04
445.08
429.02
434.22
+2.76%
709,515
04/16/2026
401.60
423.81
401.01
422.56
+6.23%
671,400
04/15/2026
407.87
407.87
393.70
397.79
-1.65%
489,971
04/14/2026
402.40
409.00
391.91
404.47
+1.95%
523,409
04/13/2026
399.99
404.47
386.48
396.74
-1.27%
591,072
04/10/2026
402.41
405.99
397.64
401.85
+0.04%
296,466
04/09/2026
402.06
407.25
394.82
401.67
+0.34%
383,532
04/08/2026
389.15
408.00
388.91
400.31
+6.58%
688,112
04/07/2026
373.33
379.01
367.21
375.61
+0.96%
542,858
04/06/2026
351.92
372.46
350.75
372.05
+5.02%
455,637
04/02/2026
343.51
365.00
339.87
354.28
-0.17%
295,626