• $8.8B
    Market Cap
  • 21.69%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -1.94%
    Low Price$324.62
    High Price$361.72
  • 3 Months
    -9.24%
    Low Price$324.22
    High Price$385.22
  • 1 Year
    +21.69%
    Low Price$250.48
    High Price$487.14
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
339.45
342.75
329.84
330.96
-2.54%
375,880
11/11/2026
339.56
341.37
333.17
339.57
+0.03%
182,743
11/10/2026
341.48
343.03
331.22
339.48
-0.74%
261,388
11/09/2026
336.75
350.68
336.75
342.00
+3.04%
344,653
11/06/2026
334.86
336.93
327.20
331.90
-0.98%
354,981
11/05/2026
358.31
363.04
329.26
335.17
-7.34%
355,491
11/04/2026
359.65
364.56
347.53
361.72
+2.42%
542,380
11/03/2026
355.54
359.42
349.42
353.18
-0.48%
325,013
11/02/2026
351.48
362.71
347.17
354.87
+2.98%
488,710
10/30/2026
344.51
352.06
340.84
344.61
+0.45%
560,541
10/29/2026
348.00
349.01
319.58
343.07
+5.68%
780,580
10/29/2026
$3.41 Earnings
10/28/2026
338.19
338.25
321.50
324.62
-4.76%
773,289
10/27/2026
329.58
341.92
327.10
340.86
+4.28%
255,770
10/26/2026
335.06
337.60
324.18
326.87
-1.59%
359,097
10/23/2026
339.25
342.92
327.11
332.14
-3.59%
336,824
10/22/2026
336.84
347.49
335.81
344.50
+1.67%
393,684
10/21/2026
337.25
340.65
333.70
338.84
+1.55%
280,217
10/20/2026
330.90
340.22
330.90
333.66
+0.80%
271,163
10/19/2026
338.51
339.03
330.32
331.00
-1.19%
337,483
10/16/2026
342.00
344.54
330.70
335.00
-1.89%
426,738
10/15/2026
337.22
342.87
331.94
341.46
+2.02%
225,022
10/14/2026
331.21
335.93
326.38
334.69
-0.03%
294,758
10/13/2026
338.94
343.29
330.98
334.80
-0.81%
197,492
10/12/2026
336.00
340.33
333.05
337.52
+0.23%
197,864
10/09/2026
341.78
343.10
336.00
336.75
-1.32%
218,332
10/08/2026
335.16
344.21
334.55
341.26
+1.95%
419,127
10/07/2026
338.01
342.99
333.22
334.72
-2.03%
279,520
10/06/2026
348.60
352.63
338.41
341.65
-1.30%
344,871
10/05/2026
351.18
356.56
340.28
346.14
-1.42%
418,248
10/02/2026
349.99
358.28
346.66
351.12
+1.96%
410,637
10/01/2026
330.72
345.26
326.94
344.38
+3.19%
444,076
09/30/2026
339.05
340.00
331.24
333.74
-0.77%
282,618
09/29/2026
330.56
337.25
329.67
336.32
+1.84%
202,009
09/28/2026
324.22
332.30
322.05
330.25
+1.86%
391,953
09/25/2026
332.19
334.62
321.54
324.22
-2.70%
456,291
09/24/2026
343.85
345.71
332.38
333.22
-3.09%
297,484
09/23/2026
347.25
352.80
341.41
343.85
-1.30%
373,187
09/22/2026
351.22
357.71
348.00
348.38
+0.10%
353,518
09/21/2026
342.95
348.77
335.88
348.04
+1.70%
244,131
09/18/2026
341.56
343.56
336.31
342.22
+0.12%
382,463
09/17/2026
352.65
358.40
341.50
341.80
-0.50%
258,846
09/16/2026
346.36
354.00
339.85
343.53
-2.90%
387,104
09/15/2026
351.14
359.03
347.29
353.80
+0.79%
349,038
09/14/2026
346.24
351.99
344.67
351.03
-0.006%
316,177
09/11/2026
348.47
351.87
344.13
351.05
+1.46%
427,267
09/10/2026
347.30
354.31
344.14
346.00
-0.16%
313,395
09/09/2026
353.60
357.86
344.25
346.55
-2.34%
355,713
09/08/2026
357.94
361.30
354.45
354.84
-0.87%
259,839
09/04/2026
344.30
358.45
341.55
357.94
+3.51%
466,348
09/03/2026
333.48
346.07
326.01
345.81
+4.15%
400,725
09/02/2026
332.93
338.26
324.58
332.04
+0.13%
256,122
09/01/2026
350.74
356.01
330.99
331.62
-6.62%
485,947
08/31/2026
350.33
356.78
344.89
355.13
+0.82%
405,533
08/28/2026
359.28
365.48
348.55
352.25
-0.24%
387,630
08/27/2026
349.83
358.34
349.83
353.08
+0.93%
371,291
08/26/2026
343.57
353.53
339.60
349.83
+1.72%
570,663
08/25/2026
354.28
354.28
343.41
343.92
-1.61%
342,605
08/24/2026
363.20
365.90
344.96
349.54
-3.48%
368,063
08/21/2026
363.25
369.44
357.87
362.15
+0.70%
279,753
08/20/2026
354.58
365.09
353.13
359.63
+0.12%
233,119
08/19/2026
374.45
375.00
357.14
359.19
-2.64%
318,252
08/18/2026
382.19
383.29
368.00
368.92
-4.23%
528,152
08/17/2026
383.49
389.56
382.70
385.22
+0.23%
469,485
08/14/2026
375.01
385.90
375.01
384.32
+1.08%
610,624
08/13/2026
365.00
384.10
365.00
380.22
+4.27%
760,545
08/12/2026
360.31
368.98
358.08
364.66
+2.16%
375,197
08/11/2026
356.74
363.40
352.59
356.96
+0.33%
455,364
08/10/2026
360.17
367.66
354.55
355.77
-2.32%
381,855
08/07/2026
361.82
369.11
357.37
364.21
+0.66%
312,041
08/06/2026
354.23
362.93
350.21
361.82
+1.40%
502,383
08/05/2026
369.13
374.60
356.46
356.81
-4.68%
640,718
08/04/2026
360.90
374.97
360.90
374.33
+3.95%
720,079
08/03/2026
348.11
360.36
345.42
360.10
+3.59%
594,169
07/31/2026
361.65
361.65
342.18
347.63
-0.86%
821,501
07/30/2026
382.92
390.00
341.59
350.63
-11.11%
1,415,632
07/30/2026
$3.51 Earnings
07/29/2026
404.13
404.14
388.13
394.44
-3.79%
554,091
07/28/2026
416.82
421.56
407.17
409.99
-2.36%
471,797
07/27/2026
425.31
426.78
411.55
419.92
-0.89%
511,764
07/24/2026
426.17
431.42
414.66
423.68
-0.67%
292,153
07/23/2026
426.40
427.85
413.53
426.55
+0.06%
337,224
07/22/2026
431.16
436.40
424.04
426.29
-1.60%
245,126
07/21/2026
430.97
433.79
419.33
433.22
+1.21%
337,359
07/20/2026
434.97
434.97
426.42
428.02
-2.02%
328,891
07/17/2026
438.14
439.99
428.92
436.85
-0.33%
914,234
07/16/2026
424.45
439.29
423.24
438.29
+5.09%
447,613
07/15/2026
429.37
434.03
410.81
417.05
-3.62%
544,557
07/14/2026
434.79
436.07
426.41
432.73
+0.16%
355,500
07/13/2026
427.74
435.07
420.56
432.06
+2.67%
321,285
07/10/2026
425.15
428.93
415.76
420.82
-0.11%
348,484
07/09/2026
421.52
428.01
419.36
421.29
+1.60%
261,334
07/08/2026
416.01
422.27
401.53
414.65
-0.32%
596,866
07/07/2026
422.32
422.32
414.86
416.00
-0.45%
345,325
07/06/2026
417.42
422.80
412.69
417.89
+0.29%
235,159
07/02/2026
421.86
426.03
410.21
416.69
-0.35%
277,639
07/01/2026
427.74
429.50
410.14
418.15
-0.71%
428,821
06/30/2026
425.71
426.97
411.74
421.16
-1.07%
304,430
06/29/2026
428.37
434.96
420.80
425.71
-1.11%
333,216
06/26/2026
431.43
433.81
420.76
430.51
-0.73%
558,633