SAIC
SCIENCE APPS INT (SAIC)
NASDAQ
$109.03-$3.59 (-3.19%)
Price as of Jul 13, 2026 5:55 PM EDT
  • $4.8B
    Market Cap
  • 0.90%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -1.09%
    Low Price$100.60
    High Price$114.70
  • 3 Months
    +23.19%
    Low Price$90.41
    High Price$116.57
  • 1 Year
    +0.90%
    Low Price$82.22
    High Price$120.60
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
114.32
115.03
112.18
112.62
-0.92%
258,122
07/10/2026
$0.37 Dividend
07/09/2026
111.63
113.73
109.67
113.67
+0.71%
308,545
07/08/2026
113.10
113.28
111.95
112.87
-0.38%
318,089
07/07/2026
115.87
117.27
113.21
113.30
-0.90%
398,762
07/06/2026
110.27
114.63
109.38
114.33
+3.37%
813,693
07/02/2026
105.13
110.70
104.83
110.60
+5.21%
499,260
07/01/2026
110.29
112.63
104.84
105.13
-4.47%
791,324
06/30/2026
112.22
113.33
109.64
110.05
-2.26%
561,603
06/29/2026
110.95
112.78
110.14
112.59
+2.42%
586,934
06/26/2026
107.05
110.44
107.05
109.93
+3.43%
741,063
06/25/2026
108.12
110.84
105.18
106.28
-1.70%
556,279
06/24/2026
105.11
108.20
104.44
108.12
+3.15%
1,011,094
06/23/2026
101.75
105.00
101.41
104.82
+4.53%
659,037
06/22/2026
101.90
103.20
98.02
100.27
-1.75%
832,641
06/18/2026
106.10
106.43
101.17
102.06
-4.07%
1,606,630
06/17/2026
107.33
109.97
104.83
106.38
-1.97%
600,478
06/16/2026
108.94
109.95
106.80
108.52
-0.48%
558,537
06/15/2026
113.19
113.40
108.38
109.04
-3.88%
525,533
06/12/2026
115.40
115.47
113.28
113.44
-0.97%
487,326
06/11/2026
113.15
116.34
112.36
114.56
+0.61%
512,208
06/10/2026
113.70
115.49
112.94
113.86
+0.13%
401,288
06/09/2026
112.75
114.18
110.96
113.71
+0.78%
410,289
06/08/2026
113.29
116.21
112.18
112.83
-1.01%
461,709
06/05/2026
117.31
117.79
113.07
113.98
-1.90%
501,579
06/04/2026
116.07
118.04
112.33
116.19
+1.60%
571,372
06/03/2026
112.94
114.80
108.92
114.36
+1.21%
716,415
06/02/2026
113.05
114.07
108.43
112.99
-1.49%
906,012
06/01/2026
119.80
123.01
111.80
114.71
+10.44%
1,843,500
06/01/2026
$3.23 Earnings
05/29/2026
103.68
105.68
102.17
103.86
+0.48%
846,042
05/28/2026
101.33
105.07
100.00
103.36
+2.01%
511,364
05/27/2026
100.50
101.82
99.76
101.33
+0.30%
557,819
05/26/2026
98.82
102.12
97.87
101.03
+1.35%
517,059
05/22/2026
95.99
99.84
95.29
99.69
+3.99%
406,090
05/21/2026
95.57
96.42
94.23
95.86
-0.38%
309,983
05/20/2026
95.01
96.40
92.77
96.23
+1.28%
428,767
05/19/2026
96.54
97.97
94.60
95.01
-0.72%
646,080
05/18/2026
92.41
96.57
91.73
95.70
+3.31%
568,269
05/15/2026
93.02
93.42
91.82
92.63
+0.30%
351,592
05/14/2026
90.20
92.53
89.70
92.35
+2.48%
378,349
05/13/2026
92.94
93.35
86.84
90.12
-3.82%
552,259
05/12/2026
93.02
94.86
92.85
93.70
+1.46%
475,113
05/11/2026
93.63
93.65
91.12
92.35
-1.36%
516,351
05/08/2026
93.44
94.55
90.87
93.63
-0.20%
477,144
05/07/2026
94.16
95.86
92.70
93.81
-0.25%
602,677
05/06/2026
94.42
94.96
92.50
94.05
-1.29%
524,290
05/05/2026
96.74
98.13
93.99
95.28
-1.31%
502,492
05/04/2026
95.29
98.11
94.63
96.55
+0.99%
380,723
05/01/2026
97.30
97.87
95.34
95.60
-0.89%
414,541
04/30/2026
94.77
96.57
94.31
96.46
+1.72%
431,416
04/29/2026
95.36
95.57
93.70
94.82
+0.26%
407,246
04/28/2026
94.42
95.45
92.63
94.57
+1.16%
420,485
04/27/2026
95.40
97.25
93.34
93.49
-1.90%
565,653
04/24/2026
95.17
96.15
93.74
95.30
+0.36%
441,341
04/23/2026
94.94
95.20
93.32
94.96
-0.46%
494,293
04/22/2026
96.47
97.33
94.54
95.40
-0.45%
439,897
04/21/2026
94.96
97.59
93.71
95.83
+1.52%
496,211
04/20/2026
95.20
96.61
94.14
94.39
-0.71%
417,873
04/17/2026
94.99
96.11
94.28
95.07
+0.16%
488,264
04/16/2026
95.89
97.54
94.61
94.92
-1.01%
359,299
04/15/2026
94.32
96.82
93.80
95.89
+1.82%
559,177
04/14/2026
94.78
95.54
93.22
94.17
-0.56%
517,784
04/13/2026
91.69
95.08
91.50
94.70
+3.59%
537,772
04/10/2026
94.35
94.46
91.05
91.42
-3.11%
614,627
04/10/2026
$0.37 Dividend
04/09/2026
97.15
97.15
93.31
94.35
-3.01%
526,054
04/08/2026
99.77
101.74
97.08
97.28
-2.90%
611,251
04/07/2026
98.83
100.85
98.29
100.19
+1.35%
448,102
04/06/2026
98.93
99.49
98.31
98.86
-0.54%
318,561
04/02/2026
96.63
99.69
95.83
99.40
+2.87%
426,637
04/01/2026
94.60
97.39
93.58
96.63
+2.53%
483,492
03/31/2026
94.54
95.95
91.94
94.24
+0.13%
758,928
03/30/2026
96.79
98.06
93.60
94.12
-2.53%
711,834
03/27/2026
98.69
98.84
96.16
96.57
-2.15%
494,864
03/26/2026
95.50
99.18
95.36
98.69
+3.05%
642,858
03/25/2026
94.67
95.82
92.99
95.77
+1.16%
461,462
03/24/2026
95.98
95.98
93.69
94.67
-1.57%
616,973
03/23/2026
95.60
97.60
95.04
96.18
+0.13%
638,802
03/20/2026
96.59
97.39
95.65
96.05
-0.43%
1,954,614
03/19/2026
95.61
97.19
95.19
96.47
+0.79%
565,091
03/18/2026
92.91
97.40
92.91
95.71
+1.92%
649,636
03/17/2026
93.04
94.70
90.81
93.91
+1.64%
1,027,138
03/16/2026
90.33
94.31
89.30
92.39
+1.24%
1,427,488
03/16/2026
$2.62 Earnings
03/13/2026
91.34
92.34
90.20
91.26
+0.40%
784,618
03/12/2026
90.97
92.99
90.66
90.89
-0.07%
699,132
03/11/2026
89.88
91.40
89.36
90.95
+1.19%
496,730
03/10/2026
93.40
93.95
88.16
89.88
-4.02%
696,960
03/09/2026
94.01
94.45
92.26
93.64
-1.14%
544,000
03/06/2026
92.85
94.94
91.05
94.72
+2.13%
528,972
03/05/2026
92.64
93.93
91.56
92.74
+0.12%
463,861
03/04/2026
93.64
94.32
92.06
92.64
-1.19%
668,745
03/03/2026
90.49
94.06
90.08
93.75
+2.09%
487,566
03/02/2026
93.13
93.26
91.04
91.83
+0.25%
693,165
02/27/2026
89.91
91.97
89.51
91.60
+0.61%
865,192
02/26/2026
87.85
91.21
86.19
91.05
+5.66%
798,055
02/25/2026
87.34
87.87
84.89
86.17
-0.90%
650,586
02/24/2026
85.95
87.44
85.95
86.96
+1.32%
607,513
02/23/2026
88.86
89.30
85.41
85.82
-3.86%
719,482