SAIC
SCIENCE APPS INT (SAIC)
NASDAQ
$104.53+$3.93 (+3.90%)
Price as of Jun 23, 2026 2:39 PM EDT
  • $4.3B
    Market Cap
  • -2.09%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +0.59%
    Low Price$100.60
    High Price$116.57
  • 3 Months
    +4.40%
    Low Price$90.41
    High Price$116.57
  • 1 Year
    -2.09%
    Low Price$82.22
    High Price$120.60
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
102.23
103.54
98.34
100.60
-1.75%
832,641
06/18/2026
106.45
106.78
101.50
102.39
-4.07%
1,606,630
06/17/2026
107.68
110.33
105.17
106.73
-1.97%
600,478
06/16/2026
109.29
110.31
107.15
108.87
-0.48%
558,537
06/15/2026
113.56
113.77
108.74
109.39
-3.88%
525,533
06/12/2026
115.78
115.85
113.65
113.81
-0.97%
487,326
06/11/2026
113.52
116.72
112.73
114.93
+0.61%
512,208
06/10/2026
114.07
115.87
113.31
114.23
+0.13%
401,288
06/09/2026
113.12
114.55
111.32
114.08
+0.78%
410,289
06/08/2026
113.66
116.59
112.55
113.20
-1.01%
461,709
06/05/2026
117.70
118.17
113.44
114.35
-1.90%
501,579
06/04/2026
116.45
118.42
112.70
116.57
+1.60%
571,372
06/03/2026
113.31
115.17
109.27
114.73
+1.21%
716,415
06/02/2026
113.42
114.45
108.78
113.36
-1.49%
906,012
06/01/2026
120.19
123.41
112.16
115.08
+10.44%
1,843,500
06/01/2026
$3.23 Earnings
05/29/2026
104.02
106.02
102.50
104.20
+0.48%
846,042
05/28/2026
101.66
105.41
100.33
103.70
+2.01%
511,364
05/27/2026
100.83
102.15
100.08
101.66
+0.30%
557,819
05/26/2026
99.14
102.45
98.19
101.36
+1.35%
517,059
05/22/2026
96.30
100.16
95.60
100.01
+3.99%
406,090
05/21/2026
95.88
96.73
94.54
96.17
-0.38%
309,983
05/20/2026
95.32
96.72
93.07
96.54
+1.28%
428,767
05/19/2026
96.85
98.29
94.91
95.32
-0.72%
646,080
05/18/2026
92.71
96.88
92.03
96.01
+3.31%
568,269
05/15/2026
93.32
93.72
92.12
92.93
+0.30%
351,592
05/14/2026
90.49
92.83
89.99
92.65
+2.48%
378,349
05/13/2026
93.24
93.66
87.12
90.41
-3.82%
552,259
05/12/2026
93.32
95.17
93.15
94.00
+1.46%
475,113
05/11/2026
93.93
93.95
91.42
92.65
-1.36%
516,351
05/08/2026
93.74
94.86
91.17
93.93
-0.20%
477,144
05/07/2026
94.47
96.17
93.00
94.12
-0.25%
602,677
05/06/2026
94.73
95.27
92.81
94.36
-1.29%
524,290
05/05/2026
97.05
98.45
94.30
95.59
-1.31%
502,492
05/04/2026
95.60
98.43
94.94
96.86
+0.99%
380,723
05/01/2026
97.62
98.19
95.65
95.91
-0.89%
414,541
04/30/2026
95.08
96.88
94.62
96.77
+1.72%
431,416
04/29/2026
95.67
95.88
94.01
95.13
+0.26%
407,246
04/28/2026
94.73
95.76
92.93
94.88
+1.16%
420,485
04/27/2026
95.71
97.57
93.65
93.79
-1.90%
565,653
04/24/2026
95.48
96.46
94.05
95.61
+0.36%
441,341
04/23/2026
95.25
95.51
93.62
95.27
-0.46%
494,293
04/22/2026
96.78
97.65
94.85
95.71
-0.45%
439,897
04/21/2026
95.27
97.91
94.02
96.14
+1.52%
496,211
04/20/2026
95.51
96.92
94.45
94.70
-0.71%
417,873
04/17/2026
95.30
96.43
94.59
95.38
+0.16%
488,264
04/16/2026
96.20
97.86
94.92
95.23
-1.01%
359,299
04/15/2026
94.63
97.14
94.11
96.20
+1.82%
559,177
04/14/2026
95.09
95.85
93.52
94.48
-0.56%
517,784
04/13/2026
91.99
95.39
91.80
95.01
+3.59%
537,772
04/10/2026
94.66
94.77
91.35
91.72
-3.11%
614,627
04/10/2026
$0.37 Dividend
04/09/2026
97.47
97.47
93.61
94.66
-3.01%
526,054
04/08/2026
100.10
102.07
97.40
97.60
-2.90%
611,251
04/07/2026
99.15
101.18
98.61
100.52
+1.35%
448,102
04/06/2026
99.25
99.81
98.63
99.18
-0.54%
318,561
04/02/2026
96.94
100.01
96.14
99.72
+2.87%
426,637
04/01/2026
94.91
97.71
93.88
96.94
+2.53%
483,492
03/31/2026
94.85
96.26
92.24
94.55
+0.13%
758,928
03/30/2026
97.10
98.38
93.90
94.43
-2.53%
711,834
03/27/2026
99.01
99.16
96.47
96.88
-2.15%
494,864
03/26/2026
95.81
99.50
95.67
99.01
+3.05%
642,858
03/25/2026
94.98
96.13
93.29
96.08
+1.16%
461,462
03/24/2026
96.29
96.29
93.99
94.98
-1.57%
616,973
03/23/2026
95.92
97.92
95.35
96.49
+0.13%
638,802
03/20/2026
96.90
97.71
95.96
96.36
-0.43%
1,954,614
03/19/2026
95.92
97.50
95.50
96.78
+0.79%
565,091
03/18/2026
93.22
97.71
93.22
96.02
+1.92%
649,636
03/17/2026
93.34
95.01
91.10
94.21
+1.64%
1,027,138
03/16/2026
90.63
94.62
89.59
92.69
+1.24%
1,427,488
03/16/2026
$2.62 Earnings
03/13/2026
91.64
92.64
90.50
91.55
+0.40%
784,618
03/12/2026
91.26
93.30
90.95
91.18
-0.07%
699,132
03/11/2026
90.17
91.70
89.65
91.24
+1.19%
496,730
03/10/2026
93.70
94.26
88.45
90.17
-4.02%
696,960
03/09/2026
94.32
94.76
92.56
93.94
-1.14%
544,000
03/06/2026
93.16
95.25
91.34
95.03
+2.13%
528,972
03/05/2026
92.94
94.23
91.86
93.05
+0.12%
463,861
03/04/2026
93.94
94.63
92.36
92.94
-1.19%
668,745
03/03/2026
90.79
94.36
90.38
94.05
+2.09%
487,566
03/02/2026
93.43
93.56
91.33
92.13
+0.25%
693,165
02/27/2026
90.21
92.26
89.80
91.90
+0.61%
865,192
02/26/2026
88.14
91.50
86.47
91.34
+5.66%
798,055
02/25/2026
87.63
88.16
85.17
86.45
-0.90%
650,586
02/24/2026
86.23
87.73
86.23
87.24
+1.32%
607,513
02/23/2026
89.15
89.59
85.69
86.10
-3.86%
719,482
02/20/2026
90.11
90.62
87.25
89.56
-1.22%
734,378
02/19/2026
88.28
92.18
88.07
90.67
+2.75%
869,439
02/18/2026
85.31
88.63
84.89
88.24
+3.99%
646,996
02/17/2026
85.35
86.87
84.34
84.85
-1.65%
856,928
02/13/2026
83.50
87.70
82.94
86.27
+3.79%
943,457
02/12/2026
81.91
86.41
81.34
83.13
+1.50%
1,362,642
02/11/2026
93.72
95.48
80.76
81.90
-16.03%
2,496,895
02/10/2026
97.73
99.32
97.07
97.54
-0.35%
476,313
02/09/2026
97.98
98.70
96.39
97.88
-0.10%
466,175
02/06/2026
96.85
98.98
94.75
97.98
+1.37%
705,211
02/05/2026
97.64
99.98
96.54
96.65
-0.86%
542,739
02/04/2026
96.70
98.56
96.07
97.49
+0.90%
595,832
02/03/2026
99.80
100.44
96.29
96.62
-3.85%
610,512
02/02/2026
100.77
101.06
98.77
100.49
-0.86%
505,767