SAIC
SCIENCE APPS INT (SAIC)
NASDAQ
$143.56+$6.81 (+4.98%)
Price as of Oct 22, 2026 6:09 PM EDT
  • $5.7B
    Market Cap
  • 41.24%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +2.84%
    Low Price$121.73
    High Price$136.74
  • 3 Months
    +22.64%
    Low Price$115.39
    High Price$136.74
  • 1 Year
    +41.24%
    Low Price$81.40
    High Price$136.74
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
134.92
137.35
133.35
136.74
+1.21%
367,046
10/20/2026
134.93
135.57
133.05
135.10
+1.48%
336,648
10/19/2026
132.62
133.93
132.28
133.13
+0.05%
255,382
10/16/2026
134.60
135.88
131.60
133.07
-0.18%
291,648
10/15/2026
132.07
135.00
131.58
133.31
+1.32%
431,217
10/14/2026
130.61
133.34
129.14
131.57
-1.31%
472,326
10/13/2026
133.28
134.48
131.54
133.31
+0.20%
429,105
10/12/2026
135.37
135.90
132.94
133.05
-1.20%
463,991
10/09/2026
130.42
136.40
129.78
134.66
+4.11%
656,225
10/09/2026
$0.37 Dividend
10/08/2026
122.40
130.04
121.73
129.34
+6.25%
565,432
10/07/2026
123.70
124.24
121.00
121.73
-2.01%
399,661
10/06/2026
126.64
126.82
123.87
124.23
-1.82%
346,320
10/05/2026
124.81
127.26
123.70
126.54
+1.31%
407,257
10/02/2026
125.75
127.82
123.93
124.90
-0.82%
420,629
10/01/2026
129.10
131.02
125.43
125.94
-0.99%
494,686
09/30/2026
128.09
129.91
126.79
127.20
-0.51%
348,949
09/29/2026
129.64
129.91
126.86
127.84
-2.08%
413,477
09/28/2026
131.18
131.62
129.78
130.56
-1.27%
260,633
09/25/2026
131.75
133.02
130.50
132.23
+0.14%
331,529
09/24/2026
132.86
134.90
131.97
132.05
-0.40%
417,400
09/23/2026
131.30
134.31
129.85
132.58
+2.52%
425,417
09/22/2026
133.43
133.56
128.89
129.32
-2.74%
633,609
09/21/2026
132.66
134.36
132.13
132.97
+0.12%
310,514
09/18/2026
133.27
133.40
131.58
132.81
-0.34%
934,823
09/17/2026
133.19
134.48
132.17
133.27
+0.78%
386,250
09/16/2026
131.62
133.60
130.43
132.24
-0.84%
357,844
09/15/2026
131.01
135.69
129.51
133.36
+1.31%
635,716
09/14/2026
129.83
131.93
129.53
131.63
+1.62%
433,735
09/11/2026
128.02
129.63
125.44
129.53
+0.89%
268,657
09/10/2026
126.01
129.41
124.80
128.39
+2.03%
318,334
09/09/2026
127.49
127.58
125.50
125.84
-1.06%
379,190
09/08/2026
125.28
127.46
124.03
127.19
+0.63%
368,977
09/04/2026
125.35
127.62
123.53
126.39
+0.20%
343,228
09/03/2026
127.20
129.00
124.43
126.14
-0.53%
489,431
09/02/2026
125.74
127.48
122.35
126.82
+0.32%
556,227
09/01/2026
126.65
128.08
123.70
126.42
-1.12%
608,191
08/31/2026
139.99
142.25
126.74
127.85
+1.79%
1,850,983
08/31/2026
$3.01 Earnings
08/28/2026
129.09
130.61
124.66
125.60
-2.33%
849,499
08/27/2026
126.36
130.16
125.88
128.59
+1.08%
436,342
08/26/2026
126.43
128.36
124.98
127.22
+0.24%
382,386
08/25/2026
126.61
127.98
125.45
126.92
+0.34%
465,626
08/24/2026
123.35
127.46
123.35
126.49
-0.93%
398,485
08/21/2026
126.76
128.41
124.64
127.67
+1.39%
319,508
08/20/2026
126.92
129.16
124.87
125.93
-1.88%
446,279
08/19/2026
125.59
129.33
124.66
128.34
+2.19%
408,065
08/18/2026
124.17
126.64
124.04
125.59
+1.29%
330,601
08/17/2026
124.95
126.45
123.73
123.99
-1.85%
267,919
08/14/2026
126.56
126.73
124.24
126.32
+0.02%
275,544
08/13/2026
126.86
127.63
124.33
126.30
+0.28%
336,119
08/12/2026
123.16
126.54
122.27
125.95
+0.73%
350,681
08/11/2026
125.10
126.22
123.30
125.03
-0.06%
287,287
08/10/2026
125.25
126.91
124.58
125.10
-0.85%
433,345
08/07/2026
123.62
126.86
122.25
126.18
+1.82%
385,701
08/06/2026
120.56
125.27
120.56
123.93
+3.31%
570,105
08/05/2026
121.52
121.52
119.16
119.96
-0.06%
332,858
08/04/2026
118.58
121.40
118.28
120.03
+0.21%
474,132
08/03/2026
117.51
120.19
117.36
119.78
+2.55%
380,027
07/31/2026
115.32
117.50
113.92
116.80
+1.22%
624,274
07/30/2026
114.83
116.05
113.48
115.39
-1.10%
299,357
07/29/2026
120.65
120.65
116.10
116.68
-3.77%
412,269
07/28/2026
119.66
122.26
117.71
121.24
+2.62%
458,313
07/27/2026
118.57
119.44
115.83
118.14
-0.43%
338,747
07/24/2026
115.75
121.98
115.75
118.65
+2.14%
655,534
07/23/2026
116.67
118.83
115.39
116.17
+0.47%
383,244
07/22/2026
112.42
116.15
112.17
115.62
+3.69%
373,681
07/21/2026
110.68
112.62
110.63
111.50
-0.75%
421,478
07/20/2026
115.40
115.65
111.77
112.34
-2.47%
439,619
07/17/2026
114.35
117.58
114.35
115.18
+0.53%
431,091
07/16/2026
115.85
116.00
112.70
114.57
-0.33%
331,821
07/15/2026
113.90
116.56
113.37
114.95
+1.19%
380,060
07/14/2026
111.15
114.78
110.03
113.60
+0.54%
461,855
07/13/2026
113.82
114.79
112.30
112.99
+0.61%
456,423
07/10/2026
113.99
114.70
111.86
112.30
-0.92%
258,122
07/10/2026
$0.37 Dividend
07/09/2026
111.31
113.41
109.36
113.35
+0.71%
308,545
07/08/2026
112.78
112.96
111.63
112.55
-0.38%
318,089
07/07/2026
115.54
116.93
112.89
112.98
-0.90%
398,762
07/06/2026
109.96
114.30
109.07
114.00
+3.37%
813,693
07/02/2026
104.83
110.38
104.53
110.28
+5.21%
499,260
07/01/2026
109.98
112.31
104.54
104.83
-4.47%
791,324
06/30/2026
111.90
113.01
109.33
109.74
-2.26%
561,603
06/29/2026
110.63
112.46
109.83
112.27
+2.42%
586,934
06/26/2026
106.75
110.13
106.75
109.62
+3.43%
741,063
06/25/2026
107.81
110.52
104.88
105.98
-1.70%
556,279
06/24/2026
104.81
107.89
104.14
107.81
+3.15%
1,011,094
06/23/2026
101.46
104.70
101.12
104.52
+4.53%
659,037
06/22/2026
101.61
102.91
97.74
99.99
-1.75%
832,641
06/18/2026
105.80
106.13
100.88
101.77
-4.07%
1,606,630
06/17/2026
107.02
109.65
104.53
106.08
-1.97%
600,478
06/16/2026
108.62
109.64
106.49
108.21
-0.48%
558,537
06/15/2026
112.87
113.07
108.07
108.72
-3.88%
525,533
06/12/2026
115.08
115.14
112.96
113.12
-0.97%
487,326
06/11/2026
112.83
116.01
112.04
114.23
+0.61%
512,208
06/10/2026
113.38
115.16
112.62
113.53
+0.13%
401,288
06/09/2026
112.43
113.85
110.64
113.39
+0.78%
410,289
06/08/2026
112.97
115.88
111.86
112.51
-1.01%
461,709
06/05/2026
116.98
117.45
112.75
113.65
-1.90%
501,579
06/04/2026
115.74
117.70
112.01
115.86
+1.60%
571,372