• $1.7B
    Market Cap
  • -12.66%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    +20.63%
    Low Price$162.49
    High Price$202.28
  • 3 Months
    +15.91%
    Low Price$162.06
    High Price$202.28
  • 1 Year
    -12.66%
    Low Price$161.08
    High Price$260.05
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
196.13
203.90
191.44
202.28
+3.35%
461,064
10/22/2026
184.64
197.51
182.67
195.72
+7.65%
380,770
10/22/2026
$4.37 Earnings
10/21/2026
181.86
184.31
181.22
181.81
-1.30%
203,913
10/20/2026
184.14
185.46
182.00
184.20
+1.31%
181,053
10/19/2026
179.02
182.00
177.10
181.82
+0.55%
178,350
10/16/2026
180.76
182.02
179.20
180.82
+0.90%
165,206
10/15/2026
181.50
184.73
178.23
179.20
+0.60%
190,057
10/14/2026
177.74
178.80
173.95
178.14
+0.51%
154,421
10/13/2026
177.03
179.99
175.41
177.23
+1.22%
202,976
10/12/2026
170.74
176.39
170.33
175.09
+2.69%
182,814
10/09/2026
170.59
171.58
168.88
170.51
-0.39%
149,506
10/08/2026
169.07
173.82
168.52
171.17
+1.79%
264,499
10/07/2026
169.91
173.34
167.65
168.16
-1.30%
196,642
10/06/2026
168.38
171.11
167.55
170.37
+1.60%
210,478
10/05/2026
166.95
168.01
163.54
167.69
+0.11%
156,409
10/02/2026
167.96
167.96
164.49
167.50
+0.97%
132,389
10/01/2026
164.78
166.72
162.00
165.89
+1.14%
163,939
09/30/2026
163.20
165.09
162.60
164.02
+0.94%
178,285
09/29/2026
163.99
165.02
161.11
162.49
-1.74%
235,278
09/28/2026
162.69
165.38
160.65
165.36
+0.97%
219,205
09/25/2026
165.99
168.16
160.90
163.77
-1.49%
191,558
09/24/2026
169.73
172.46
166.02
166.25
-0.86%
175,213
09/23/2026
168.17
168.17
164.00
167.69
-0.33%
175,793
09/22/2026
173.96
175.58
167.02
168.25
-1.84%
254,167
09/21/2026
171.37
173.30
166.81
171.40
-0.10%
225,304
09/18/2026
170.50
173.72
167.96
171.57
-0.25%
1,406,901
09/17/2026
172.66
173.68
170.04
172.00
+1.03%
165,500
09/16/2026
171.12
172.31
169.39
170.25
-0.60%
211,410
09/15/2026
169.75
172.71
168.30
171.27
-0.04%
204,634
09/14/2026
174.97
176.80
170.00
171.34
-0.70%
199,651
09/11/2026
169.40
173.62
168.25
172.55
+1.79%
186,232
09/10/2026
163.00
173.90
161.67
169.52
+4.43%
346,256
09/09/2026
161.11
166.22
160.04
162.33
+0.17%
299,670
09/08/2026
168.68
172.03
160.30
162.06
-3.98%
330,284
09/04/2026
169.70
171.73
168.29
168.78
-1.75%
133,609
09/03/2026
176.80
177.52
170.55
171.79
-2.07%
148,297
09/02/2026
174.14
178.52
174.14
175.43
+0.27%
158,978
09/01/2026
176.86
178.43
172.77
174.95
-1.61%
205,536
08/31/2026
181.50
181.50
177.15
177.81
-2.91%
165,378
08/28/2026
185.16
185.87
181.32
183.13
+0.10%
120,577
08/27/2026
184.07
185.00
181.18
182.94
-1.41%
116,390
08/26/2026
190.43
190.54
184.22
185.56
-2.03%
139,708
08/25/2026
189.00
190.17
185.96
189.41
-0.02%
124,359
08/24/2026
187.82
190.36
184.00
189.44
+1.88%
204,820
08/21/2026
182.25
186.64
179.85
185.95
-2.55%
222,556
08/20/2026
184.19
190.93
184.19
190.82
+2.04%
139,773
08/19/2026
180.17
189.08
180.17
187.01
+4.68%
140,784
08/18/2026
184.81
185.01
178.48
178.65
-2.00%
202,715
08/17/2026
183.40
183.86
179.82
182.30
-1.87%
186,739
08/14/2026
184.18
187.00
181.50
185.77
+0.50%
122,871
08/13/2026
184.93
188.47
183.46
184.84
+0.58%
190,059
08/12/2026
178.01
184.79
178.01
183.78
+2.12%
146,821
08/11/2026
179.02
180.14
174.78
179.96
-0.57%
159,250
08/10/2026
184.12
185.19
179.23
180.99
-3.01%
168,884
08/07/2026
182.79
188.78
182.79
186.61
+1.94%
214,635
08/06/2026
186.12
187.87
181.10
183.05
-0.94%
180,049
08/05/2026
185.99
185.99
181.50
184.79
+0.36%
209,274
08/04/2026
183.87
186.79
183.87
184.12
-1.29%
227,801
08/03/2026
185.61
188.85
182.62
186.52
+1.81%
230,535
07/31/2026
182.91
184.17
180.02
183.20
-1.14%
248,529
07/30/2026
183.59
185.85
178.99
185.31
-0.94%
258,974
07/29/2026
186.56
188.99
183.59
187.07
+0.74%
260,413
07/28/2026
188.90
190.53
183.47
185.69
+1.14%
327,175
07/27/2026
181.16
186.95
178.31
183.60
+1.92%
522,723
07/24/2026
171.89
181.79
168.41
180.15
+3.23%
603,066
07/23/2026
172.18
174.69
165.10
174.51
+0.34%
548,952
07/23/2026
$4.96 Earnings
07/22/2026
172.33
174.79
169.82
173.92
+1.72%
285,846
07/21/2026
178.58
178.61
170.50
170.98
-5.32%
247,210
07/20/2026
178.08
182.05
178.08
180.59
+1.00%
306,085
07/17/2026
183.74
187.57
177.56
178.80
-2.03%
481,109
07/16/2026
171.24
182.70
171.07
182.50
+7.35%
463,728
07/15/2026
167.93
174.86
167.71
170.00
+0.74%
298,579
07/14/2026
173.59
173.59
166.49
168.75
-2.11%
276,793
07/13/2026
178.99
182.21
171.46
172.39
-2.49%
310,191
07/10/2026
173.50
179.98
173.50
176.79
+1.10%
214,685
07/09/2026
177.00
177.95
173.62
174.86
-1.92%
212,411
07/08/2026
180.00
182.66
177.01
178.28
-2.66%
313,993
07/07/2026
182.90
190.10
182.65
183.16
+1.86%
271,884
07/06/2026
181.62
182.57
176.65
179.82
-2.07%
412,625
07/02/2026
179.99
187.34
178.70
183.62
+3.37%
288,387
07/01/2026
178.41
180.93
175.25
177.63
+0.34%
218,006
06/30/2026
180.40
181.45
175.69
177.03
-2.94%
275,455
06/29/2026
190.67
190.67
182.03
182.40
-4.94%
296,813
06/26/2026
181.96
192.42
181.96
191.87
+6.47%
1,401,640
06/25/2026
181.30
186.36
179.08
180.21
-1.44%
237,002
06/24/2026
182.24
188.00
179.87
182.84
+1.23%
331,684
06/23/2026
180.25
181.63
177.98
180.62
+1.69%
212,680
06/22/2026
174.96
181.31
174.96
177.61
+0.85%
282,006
06/18/2026
173.68
176.91
172.92
176.11
+2.44%
318,867
06/17/2026
179.57
179.57
170.31
171.91
-4.59%
273,209
06/16/2026
182.30
182.30
178.82
180.18
-1.36%
189,799
06/15/2026
181.91
183.83
179.03
182.66
+0.42%
261,360
06/12/2026
179.08
182.36
178.36
181.89
+1.26%
233,322
06/11/2026
177.31
180.78
177.31
179.62
+1.57%
205,920
06/10/2026
175.70
179.57
174.15
176.85
+1.06%
209,710
06/09/2026
170.74
178.00
169.22
174.99
+2.89%
275,644
06/08/2026
163.60
174.61
163.49
170.08
+3.25%
403,617
06/05/2026
162.95
165.50
162.05
164.72
+2.26%
206,118