• $1.5B
    Market Cap
  • -12.56%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    +3.49%
    Low Price$168.75
    High Price$187.07
  • 3 Months
    -22.71%
    Low Price$161.08
    High Price$206.36
  • 1 Year
    -12.56%
    Low Price$161.08
    High Price$260.05
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
182.91
184.17
180.02
183.20
-1.14%
248,529
07/30/2026
183.59
185.85
178.99
185.31
-0.94%
258,974
07/29/2026
186.56
188.99
183.59
187.07
+0.74%
260,413
07/28/2026
188.90
190.53
183.47
185.69
+1.14%
327,175
07/27/2026
181.16
186.95
178.31
183.60
+1.92%
522,723
07/24/2026
171.89
181.79
168.41
180.15
+3.23%
603,066
07/23/2026
172.18
174.69
165.10
174.51
+0.34%
548,952
07/23/2026
$4.96 Earnings
07/22/2026
172.33
174.79
169.82
173.92
+1.72%
285,846
07/21/2026
178.58
178.61
170.50
170.98
-5.32%
247,210
07/20/2026
178.08
182.05
178.08
180.59
+1.00%
306,085
07/17/2026
183.74
187.57
177.56
178.80
-2.03%
481,109
07/16/2026
171.24
182.70
171.07
182.50
+7.35%
463,728
07/15/2026
167.93
174.86
167.71
170.00
+0.74%
298,579
07/14/2026
173.59
173.59
166.49
168.75
-2.11%
276,793
07/13/2026
178.99
182.21
171.46
172.39
-2.49%
310,191
07/10/2026
173.50
179.98
173.50
176.79
+1.10%
214,685
07/09/2026
177.00
177.95
173.62
174.86
-1.92%
212,411
07/08/2026
180.00
182.66
177.01
178.28
-2.66%
313,993
07/07/2026
182.90
190.10
182.65
183.16
+1.86%
271,884
07/06/2026
181.62
182.57
176.65
179.82
-2.07%
412,625
07/02/2026
179.99
187.34
178.70
183.62
+3.37%
288,387
07/01/2026
178.41
180.93
175.25
177.63
+0.34%
218,006
06/30/2026
180.40
181.45
175.69
177.03
-2.94%
275,455
06/29/2026
190.67
190.67
182.03
182.40
-4.94%
296,813
06/26/2026
181.96
192.42
181.96
191.87
+6.47%
1,401,640
06/25/2026
181.30
186.36
179.08
180.21
-1.44%
237,002
06/24/2026
182.24
188.00
179.87
182.84
+1.23%
331,684
06/23/2026
180.25
181.63
177.98
180.62
+1.69%
212,680
06/22/2026
174.96
181.31
174.96
177.61
+0.85%
282,006
06/18/2026
173.68
176.91
172.92
176.11
+2.44%
318,867
06/17/2026
179.57
179.57
170.31
171.91
-4.59%
273,209
06/16/2026
182.30
182.30
178.82
180.18
-1.36%
189,799
06/15/2026
181.91
183.83
179.03
182.66
+0.42%
261,360
06/12/2026
179.08
182.36
178.36
181.89
+1.26%
233,322
06/11/2026
177.31
180.78
177.31
179.62
+1.57%
205,920
06/10/2026
175.70
179.57
174.15
176.85
+1.06%
209,710
06/09/2026
170.74
178.00
169.22
174.99
+2.89%
275,644
06/08/2026
163.60
174.61
163.49
170.08
+3.25%
403,617
06/05/2026
162.95
165.50
162.05
164.72
+2.26%
206,118
06/04/2026
165.98
167.83
158.68
161.08
-1.64%
239,399
06/03/2026
162.15
164.87
162.02
163.76
+0.81%
206,082
06/02/2026
167.01
168.45
162.31
162.44
-2.94%
303,602
06/01/2026
176.26
179.63
167.01
167.36
-5.60%
365,935
05/29/2026
179.00
182.37
176.42
177.28
-1.76%
280,032
05/28/2026
181.37
186.00
179.51
180.45
-1.64%
221,517
05/27/2026
184.22
187.99
182.41
183.45
+1.00%
235,626
05/26/2026
188.04
188.57
181.51
181.63
-4.46%
350,775
05/22/2026
185.42
190.59
185.39
190.10
+2.19%
278,787
05/21/2026
181.65
187.55
178.50
186.03
+1.41%
313,302
05/20/2026
181.89
184.97
178.14
183.44
+2.60%
292,054
05/19/2026
175.04
181.05
172.26
178.79
+2.74%
392,010
05/18/2026
173.58
177.03
172.50
174.03
-0.40%
294,612
05/15/2026
175.00
177.77
173.17
174.73
+0.90%
293,242
05/14/2026
180.49
182.50
169.98
173.18
-3.35%
565,729
05/13/2026
180.99
184.20
176.77
179.19
-1.45%
401,483
05/12/2026
189.08
191.76
181.81
181.82
-3.56%
400,475
05/11/2026
198.13
199.67
187.57
188.54
-4.46%
303,137
05/08/2026
202.67
204.10
196.28
197.34
-2.79%
277,123
05/07/2026
205.89
210.38
202.76
203.01
-1.62%
236,762
05/06/2026
206.45
212.11
205.00
206.36
+0.05%
310,970
05/05/2026
206.81
212.56
205.25
206.25
-0.44%
221,990
05/04/2026
213.01
216.28
205.21
207.17
-3.33%
338,031
05/01/2026
212.65
221.96
207.85
214.30
-9.59%
577,755
04/30/2026
238.52
246.10
236.36
237.04
+0.23%
217,522
04/30/2026
$1.64 Earnings
04/29/2026
236.34
239.00
224.00
236.49
-0.72%
299,267
04/28/2026
239.16
244.23
235.81
238.21
-0.81%
367,698
04/27/2026
236.40
240.75
233.80
240.15
+1.59%
154,112
04/24/2026
241.61
244.39
233.33
236.40
-1.68%
190,544
04/23/2026
244.12
247.14
239.12
240.43
-1.44%
190,970
04/22/2026
246.01
247.05
240.85
243.94
-0.27%
169,490
04/21/2026
250.77
250.77
240.00
244.59
-2.12%
355,557
04/20/2026
244.98
250.78
244.98
249.90
+1.86%
154,782
04/17/2026
244.94
249.58
243.65
245.33
+0.33%
112,000
04/16/2026
244.49
249.83
241.15
244.52
+0.004%
211,899
04/15/2026
236.37
245.46
233.35
244.51
+3.44%
187,410
04/14/2026
242.12
243.76
231.67
236.38
-2.78%
459,200
04/13/2026
250.76
252.05
241.00
243.13
-5.47%
242,693
04/10/2026
259.75
264.46
257.00
257.21
-1.09%
140,089
04/09/2026
247.94
260.38
247.94
260.05
+3.78%
201,584
04/08/2026
250.93
253.90
247.23
250.59
-0.03%
357,669
04/07/2026
247.38
253.75
242.18
250.67
+1.55%
253,637
04/06/2026
241.00
248.55
241.00
246.85
+2.50%
184,105
04/02/2026
235.96
240.84
233.81
240.83
+2.55%
164,575
04/01/2026
230.29
236.36
229.41
234.85
+1.93%
119,342
03/31/2026
231.26
233.26
227.70
230.40
+0.25%
102,583
03/30/2026
229.40
234.10
226.68
229.83
+0.03%
185,142
03/27/2026
230.95
232.00
227.15
229.76
-1.71%
174,665
03/26/2026
226.24
239.10
226.24
233.76
+4.23%
215,929
03/25/2026
218.13
225.41
215.25
224.27
+3.55%
193,763
03/24/2026
221.26
221.36
216.36
216.58
-2.27%
114,741
03/23/2026
226.78
228.10
221.47
221.62
-0.71%
131,266
03/20/2026
230.41
231.83
223.19
223.21
-3.70%
197,980
03/19/2026
233.05
237.14
225.26
231.79
-0.47%
117,521
03/18/2026
228.67
234.04
226.00
232.89
+1.08%
113,552
03/17/2026
227.05
230.67
226.01
230.40
+2.32%
136,672
03/16/2026
233.46
233.53
225.18
225.18
-2.73%
166,635
03/13/2026
231.94
235.24
229.08
231.50
+1.00%
191,946
03/12/2026
229.49
234.74
228.35
229.20
-1.20%
169,482