• $1.5B
    Market Cap
  • -10.15%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -6.57%
    Low Price$161.08
    High Price$183.45
  • 3 Months
    -20.43%
    Low Price$161.08
    High Price$260.05
  • 1 Year
    -10.15%
    Low Price$161.08
    High Price$260.05
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
174.96
181.31
174.96
177.61
+0.85%
282,006
06/18/2026
173.68
176.91
172.92
176.11
+2.44%
318,867
06/17/2026
179.57
179.57
170.31
171.91
-4.59%
273,209
06/16/2026
182.30
182.30
178.82
180.18
-1.36%
189,799
06/15/2026
181.91
183.83
179.03
182.66
+0.42%
261,360
06/12/2026
179.08
182.36
178.36
181.89
+1.26%
233,322
06/11/2026
177.31
180.78
177.31
179.62
+1.57%
205,920
06/10/2026
175.70
179.57
174.15
176.85
+1.06%
209,710
06/09/2026
170.74
178.00
169.22
174.99
+2.89%
275,644
06/08/2026
163.60
174.61
163.49
170.08
+3.25%
403,617
06/05/2026
162.95
165.50
162.05
164.72
+2.26%
206,118
06/04/2026
165.98
167.83
158.68
161.08
-1.64%
239,399
06/03/2026
162.15
164.87
162.02
163.76
+0.81%
206,082
06/02/2026
167.01
168.45
162.31
162.44
-2.94%
303,602
06/01/2026
176.26
179.63
167.01
167.36
-5.60%
365,935
05/29/2026
179.00
182.37
176.42
177.28
-1.76%
280,032
05/28/2026
181.37
186.00
179.51
180.45
-1.64%
221,517
05/27/2026
184.22
187.99
182.41
183.45
+1.00%
235,626
05/26/2026
188.04
188.57
181.51
181.63
-4.46%
350,775
05/22/2026
185.42
190.59
185.39
190.10
+2.19%
278,787
05/21/2026
181.65
187.55
178.50
186.03
+1.41%
313,302
05/20/2026
181.89
184.97
178.14
183.44
+2.60%
292,054
05/19/2026
175.04
181.05
172.26
178.79
+2.74%
392,010
05/18/2026
173.58
177.03
172.50
174.03
-0.40%
294,612
05/15/2026
175.00
177.77
173.17
174.73
+0.90%
293,242
05/14/2026
180.49
182.50
169.98
173.18
-3.35%
565,729
05/13/2026
180.99
184.20
176.77
179.19
-1.45%
401,483
05/12/2026
189.08
191.76
181.81
181.82
-3.56%
400,475
05/11/2026
198.13
199.67
187.57
188.54
-4.46%
303,137
05/08/2026
202.67
204.10
196.28
197.34
-2.79%
277,123
05/07/2026
205.89
210.38
202.76
203.01
-1.62%
236,762
05/06/2026
206.45
212.11
205.00
206.36
+0.05%
310,970
05/05/2026
206.81
212.56
205.25
206.25
-0.44%
221,990
05/04/2026
213.01
216.28
205.21
207.17
-3.33%
338,031
05/01/2026
212.65
221.96
207.85
214.30
-9.59%
577,755
04/30/2026
238.52
246.10
236.36
237.04
+0.23%
217,522
04/30/2026
$1.64 Earnings
04/29/2026
236.34
239.00
224.00
236.49
-0.72%
299,267
04/28/2026
239.16
244.23
235.81
238.21
-0.81%
367,698
04/27/2026
236.40
240.75
233.80
240.15
+1.59%
154,112
04/24/2026
241.61
244.39
233.33
236.40
-1.68%
190,544
04/23/2026
244.12
247.14
239.12
240.43
-1.44%
190,970
04/22/2026
246.01
247.05
240.85
243.94
-0.27%
169,490
04/21/2026
250.77
250.77
240.00
244.59
-2.12%
355,557
04/20/2026
244.98
250.78
244.98
249.90
+1.86%
154,782
04/17/2026
244.94
249.58
243.65
245.33
+0.33%
112,000
04/16/2026
244.49
249.83
241.15
244.52
+0.004%
211,899
04/15/2026
236.37
245.46
233.35
244.51
+3.44%
187,410
04/14/2026
242.12
243.76
231.67
236.38
-2.78%
459,200
04/13/2026
250.76
252.05
241.00
243.13
-5.47%
242,693
04/10/2026
259.75
264.46
257.00
257.21
-1.09%
140,089
04/09/2026
247.94
260.38
247.94
260.05
+3.78%
201,584
04/08/2026
250.93
253.90
247.23
250.59
-0.03%
357,669
04/07/2026
247.38
253.75
242.18
250.67
+1.55%
253,637
04/06/2026
241.00
248.55
241.00
246.85
+2.50%
184,105
04/02/2026
235.96
240.84
233.81
240.83
+2.55%
164,575
04/01/2026
230.29
236.36
229.41
234.85
+1.93%
119,342
03/31/2026
231.26
233.26
227.70
230.40
+0.25%
102,583
03/30/2026
229.40
234.10
226.68
229.83
+0.03%
185,142
03/27/2026
230.95
232.00
227.15
229.76
-1.71%
174,665
03/26/2026
226.24
239.10
226.24
233.76
+4.23%
215,929
03/25/2026
218.13
225.41
215.25
224.27
+3.55%
193,763
03/24/2026
221.26
221.36
216.36
216.58
-2.27%
114,741
03/23/2026
226.78
228.10
221.47
221.62
-0.71%
131,266
03/20/2026
230.41
231.83
223.19
223.21
-3.70%
197,980
03/19/2026
233.05
237.14
225.26
231.79
-0.47%
117,521
03/18/2026
228.67
234.04
226.00
232.89
+1.08%
113,552
03/17/2026
227.05
230.67
226.01
230.40
+2.32%
136,672
03/16/2026
233.46
233.53
225.18
225.18
-2.73%
166,635
03/13/2026
231.94
235.24
229.08
231.50
+1.00%
191,946
03/12/2026
229.49
234.74
228.35
229.20
-1.20%
169,482
03/11/2026
233.17
236.99
227.67
231.99
-0.72%
173,913
03/10/2026
229.72
236.73
227.56
233.67
+1.25%
194,571
03/09/2026
230.14
232.27
226.69
230.78
-0.61%
162,526
03/06/2026
228.64
236.78
228.10
232.20
+0.44%
169,173
03/05/2026
229.18
235.21
227.98
231.18
-0.45%
153,585
03/04/2026
228.17
232.75
221.46
232.23
+2.63%
192,483
03/03/2026
218.45
226.89
217.12
226.27
+1.39%
130,749
03/02/2026
223.90
226.63
220.94
223.16
-1.60%
188,014
02/27/2026
220.02
230.58
220.02
226.78
+0.53%
156,946
02/26/2026
219.44
225.88
217.49
225.58
+3.59%
259,140
02/25/2026
207.70
223.07
207.70
217.76
-4.26%
369,408
02/24/2026
226.69
227.92
223.37
227.45
+1.47%
190,688
02/24/2026
-$2.12 Earnings
02/23/2026
232.38
233.51
219.36
224.16
-4.61%
185,651
02/20/2026
233.40
240.56
231.49
235.00
+1.52%
144,856
02/19/2026
230.52
233.94
223.49
231.49
-0.95%
158,064
02/18/2026
227.77
236.77
227.77
233.71
+0.86%
174,515
02/17/2026
249.14
249.94
230.68
231.71
-6.41%
248,346
02/13/2026
246.09
250.32
238.00
247.57
+0.47%
134,108
02/12/2026
250.77
254.89
245.04
246.40
-1.77%
182,187
02/11/2026
246.90
252.49
245.00
250.83
+1.34%
228,979
02/10/2026
247.88
251.98
246.50
247.52
+0.33%
150,699
02/09/2026
246.99
248.49
243.87
246.71
-0.02%
155,756
02/06/2026
237.27
247.24
237.08
246.76
+3.38%
167,685
02/05/2026
235.45
241.99
234.54
238.70
+1.29%
223,240
02/04/2026
225.00
235.95
225.00
235.66
+5.45%
263,812
02/03/2026
213.61
223.66
211.44
223.49
+4.78%
170,565
02/02/2026
213.17
215.60
211.39
213.29
-0.15%
119,355
01/30/2026
209.55
213.85
209.55
213.62
+1.85%
137,374