• $3.0B
    Market Cap
  • 67.18%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +2.34%
    Low Price$25.81
    High Price$28.21
  • 3 Months
    +20.99%
    Low Price$22.00
    High Price$28.21
  • 1 Year
    +67.18%
    Low Price$16.55
    High Price$28.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
25.81
26.63
25.77
26.52
+2.75%
1,051,227
06/18/2026
26.73
26.83
25.30
25.81
-3.51%
2,153,039
06/17/2026
26.67
27.07
26.65
26.75
+0.45%
1,292,230
06/16/2026
27.02
27.21
26.50
26.63
-1.63%
874,176
06/15/2026
27.20
27.40
26.90
27.07
-0.29%
746,592
06/12/2026
26.66
27.30
26.66
27.15
+1.88%
689,921
06/12/2026
$0.50 Dividend
06/11/2026
26.31
26.82
26.26
26.65
+2.18%
1,303,325
06/10/2026
26.22
26.48
25.93
26.08
-0.67%
1,510,071
06/09/2026
26.31
26.58
25.86
26.26
+0.11%
1,283,349
06/08/2026
26.81
26.84
25.73
26.23
-2.20%
1,042,620
06/05/2026
26.48
27.02
26.42
26.82
+0.63%
944,510
06/04/2026
26.67
26.81
26.29
26.65
-0.07%
1,204,250
06/03/2026
26.79
26.96
26.42
26.67
-0.84%
989,430
06/02/2026
27.58
27.64
26.87
26.90
-2.87%
1,122,245
06/01/2026
26.61
27.98
26.46
27.69
+3.52%
1,802,171
05/29/2026
26.60
26.91
26.35
26.75
+0.26%
1,593,057
05/28/2026
27.12
27.31
26.61
26.68
-0.55%
1,423,120
05/27/2026
26.93
27.44
26.63
26.83
-0.80%
2,179,923
05/26/2026
26.76
27.17
26.31
27.04
+4.36%
1,953,853
05/22/2026
26.32
26.34
25.63
25.91
-1.93%
1,470,450
05/21/2026
27.46
27.76
26.12
26.42
+0.86%
3,211,302
05/20/2026
25.82
26.44
25.76
26.20
+2.34%
1,486,342
05/20/2026
$0.56 Earnings
05/19/2026
26.00
26.01
25.42
25.60
-1.06%
1,342,597
05/18/2026
25.86
25.93
25.56
25.87
-0.42%
1,124,170
05/15/2026
25.84
26.06
25.67
25.98
-0.79%
701,817
05/14/2026
26.25
26.36
25.86
26.19
-0.04%
733,213
05/13/2026
27.06
27.18
25.91
26.20
-2.38%
1,048,848
05/12/2026
26.21
26.90
26.01
26.84
+2.24%
1,137,291
05/11/2026
26.61
26.75
25.92
26.25
-0.34%
1,176,182
05/08/2026
26.49
26.62
26.20
26.34
+0.07%
1,004,311
05/07/2026
26.40
26.64
26.14
26.32
-0.33%
1,710,635
05/06/2026
26.19
26.50
25.88
26.40
+0.82%
1,575,781
05/05/2026
25.52
26.47
25.47
26.19
+5.45%
2,071,575
05/04/2026
25.13
25.55
24.71
24.83
+0.08%
1,096,820
05/01/2026
24.71
24.84
24.27
24.81
+0.60%
811,974
04/30/2026
24.50
24.88
24.40
24.67
+1.00%
1,171,704
04/29/2026
24.29
24.63
24.19
24.42
+0.97%
835,600
04/28/2026
24.33
24.43
24.02
24.19
+0.24%
609,763
04/27/2026
24.03
24.28
23.72
24.13
+1.44%
843,868
04/24/2026
23.65
23.91
23.44
23.78
+0.25%
801,565
04/23/2026
24.53
24.64
23.62
23.72
-2.66%
590,416
04/22/2026
23.91
24.42
23.75
24.37
+1.93%
801,080
04/21/2026
24.91
24.95
23.68
23.91
-1.93%
1,064,280
04/20/2026
23.95
24.95
23.51
24.38
+1.60%
1,187,928
04/17/2026
24.32
24.62
23.90
24.00
-0.33%
983,523
04/16/2026
24.19
24.42
23.86
24.08
-0.45%
562,313
04/15/2026
24.53
24.68
24.03
24.19
+0.24%
631,790
04/14/2026
24.53
24.72
24.06
24.13
-0.61%
836,341
04/13/2026
23.77
24.34
23.77
24.27
+2.11%
948,012
04/10/2026
23.87
23.92
23.41
23.77
+0.12%
914,595
04/09/2026
24.28
24.34
23.58
23.74
-1.79%
903,253
04/08/2026
23.58
24.20
23.58
24.18
+3.84%
802,114
04/07/2026
23.64
23.82
23.15
23.28
-1.58%
607,007
04/06/2026
23.69
23.86
23.37
23.66
-0.90%
539,702
04/02/2026
22.87
23.89
22.75
23.87
+2.83%
1,259,770
04/01/2026
22.71
23.42
22.66
23.21
+2.96%
1,346,710
03/31/2026
21.86
22.58
21.82
22.55
+4.41%
1,257,347
03/30/2026
21.88
22.05
21.45
21.59
-1.12%
1,962,742
03/27/2026
22.09
22.16
21.76
21.84
-1.11%
1,274,044
03/26/2026
22.26
22.70
22.00
22.09
-1.57%
1,367,343
03/25/2026
23.08
23.08
22.30
22.44
-2.27%
957,321
03/24/2026
22.54
23.03
22.43
22.96
+2.50%
1,087,471
03/23/2026
22.09
22.66
22.07
22.40
+2.19%
1,228,007
03/20/2026
22.59
22.59
21.78
21.92
-1.76%
1,373,975
03/19/2026
21.94
22.45
21.83
22.31
-0.31%
3,543,739
03/18/2026
22.13
22.76
22.03
22.38
+2.56%
2,047,397
03/17/2026
21.85
22.19
21.64
21.82
+0.05%
1,404,394
03/16/2026
21.79
22.14
21.39
21.81
+1.74%
1,884,484
03/13/2026
21.74
21.99
21.08
21.44
-1.40%
1,238,371
03/12/2026
22.84
22.84
21.72
21.74
-4.98%
1,513,658
03/11/2026
23.22
23.22
22.61
22.88
-2.10%
1,604,938
03/10/2026
23.34
23.67
22.59
23.37
+0.38%
2,096,704
03/09/2026
22.66
23.46
22.54
23.28
+1.85%
2,584,380
03/09/2026
$0.37 Dividend
03/06/2026
23.29
23.51
22.65
22.86
-3.90%
2,806,200
03/05/2026
24.61
24.61
23.56
23.79
-3.94%
1,944,529
03/04/2026
25.01
25.21
24.56
24.76
-2.36%
4,550,455
03/03/2026
25.46
25.71
24.87
25.36
-2.38%
2,456,708
03/02/2026
25.95
26.28
25.13
25.98
+2.28%
2,414,749
02/27/2026
24.24
25.53
24.24
25.40
+5.08%
2,861,027
02/26/2026
24.08
24.64
23.61
24.18
+0.40%
4,482,077
02/25/2026
24.53
24.68
23.77
24.08
-1.42%
3,030,429
02/25/2026
$0.65 Earnings
02/24/2026
24.46
24.95
24.32
24.43
+0.16%
2,218,407
02/23/2026
24.17
24.50
24.06
24.39
0.00%
1,107,668
02/20/2026
24.24
24.59
24.23
24.39
+1.00%
2,335,301
02/19/2026
23.83
24.35
23.74
24.15
+1.13%
1,369,031
02/18/2026
23.71
24.10
23.68
23.88
+0.73%
1,183,468
02/17/2026
23.00
23.87
22.92
23.70
+3.07%
1,292,064
02/13/2026
22.46
23.05
22.38
23.00
+2.45%
602,689
02/12/2026
23.24
23.48
22.11
22.45
-3.09%
886,937
02/11/2026
22.82
23.28
22.82
23.16
+2.57%
1,361,305
02/10/2026
22.52
22.78
22.30
22.58
+0.34%
784,776
02/09/2026
21.88
22.58
21.74
22.50
+2.51%
1,010,055
02/06/2026
21.18
22.13
21.18
21.95
+2.20%
825,556
02/05/2026
21.19
21.85
21.06
21.48
-0.31%
906,354
02/04/2026
21.94
22.07
21.32
21.55
-1.28%
1,199,222
02/03/2026
22.22
22.30
21.58
21.83
-2.25%
1,475,139