• $3.6B
    Market Cap
  • 79.16%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -3.36%
    Low Price$29.20
    High Price$32.48
  • 3 Months
    +26.04%
    Low Price$24.15
    High Price$32.48
  • 1 Year
    +79.16%
    Low Price$15.65
    High Price$32.48
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
29.95
30.78
29.82
30.75
+1.05%
1,417,580
10/01/2026
29.61
30.56
29.30
30.43
+3.64%
2,098,282
09/30/2026
29.69
30.08
29.25
29.36
+0.55%
2,125,160
09/29/2026
29.15
29.58
28.94
29.20
-0.34%
1,596,972
09/28/2026
29.60
29.68
29.24
29.30
-0.81%
1,902,939
09/25/2026
29.81
29.92
29.15
29.54
-1.20%
2,715,523
09/24/2026
30.16
30.72
29.79
29.90
-1.64%
2,777,581
09/23/2026
30.87
31.19
30.02
30.40
-1.75%
1,690,288
09/22/2026
31.14
31.50
30.75
30.94
-2.49%
2,035,626
09/21/2026
32.66
32.66
31.63
31.73
-2.31%
1,339,248
09/18/2026
32.10
32.50
31.83
32.48
+2.30%
2,657,929
09/17/2026
31.28
32.15
31.13
31.75
+2.85%
2,220,214
09/16/2026
30.76
31.29
30.61
30.87
-1.09%
2,363,363
09/15/2026
30.55
31.54
30.35
31.21
+1.23%
2,145,182
09/14/2026
30.89
31.00
30.35
30.83
-1.09%
2,555,949
09/11/2026
30.74
31.20
30.62
31.17
+1.40%
1,308,774
09/10/2026
31.14
31.29
30.54
30.74
-1.35%
2,374,919
09/09/2026
30.97
31.28
30.56
31.16
+0.45%
1,001,606
09/08/2026
31.35
31.47
30.65
31.02
-4.32%
2,395,151
09/04/2026
32.50
32.88
32.25
32.42
+1.73%
1,445,397
09/03/2026
32.02
32.40
31.71
31.87
+0.16%
1,826,284
09/02/2026
31.21
31.88
31.21
31.82
+2.48%
1,716,845
09/01/2026
30.99
31.37
30.70
31.05
+0.58%
1,173,492
08/31/2026
30.55
31.01
30.28
30.87
+1.28%
1,349,308
08/28/2026
30.44
30.79
30.39
30.48
+0.20%
797,674
08/27/2026
30.02
30.74
29.97
30.42
+2.84%
1,373,093
08/26/2026
30.95
30.98
29.42
29.58
-4.92%
1,208,783
08/25/2026
30.75
31.25
30.25
31.11
+1.34%
2,016,130
08/24/2026
30.41
30.97
30.41
30.70
+0.66%
1,664,564
08/21/2026
29.50
31.00
29.45
30.50
+4.60%
2,808,267
08/21/2026
$0.90 Dividend
08/20/2026
29.34
29.59
28.97
29.16
-0.36%
1,605,182
08/19/2026
29.39
29.97
29.13
29.27
+0.13%
1,536,997
08/18/2026
29.13
29.34
28.73
29.23
+0.13%
1,891,919
08/17/2026
28.18
29.28
28.13
29.19
+3.58%
2,027,206
08/14/2026
28.07
28.32
27.74
28.18
+1.08%
1,196,642
08/13/2026
27.06
27.98
27.06
27.88
+3.05%
1,612,183
08/12/2026
26.66
27.13
26.34
27.05
+0.80%
1,471,053
08/11/2026
27.37
27.51
26.47
26.84
-2.64%
1,456,211
08/10/2026
28.01
28.34
27.45
27.57
-1.66%
1,259,932
08/07/2026
27.81
28.21
27.57
28.03
+1.08%
1,915,286
08/06/2026
28.62
28.62
27.26
27.73
+2.25%
1,568,115
08/05/2026
27.39
27.66
26.98
27.12
-0.92%
881,407
08/05/2026
$1.21 Earnings
08/04/2026
28.04
28.04
27.19
27.38
-1.78%
1,432,308
08/03/2026
28.25
28.46
27.60
27.87
-0.07%
1,426,985
07/31/2026
28.10
28.46
27.75
27.89
-1.37%
990,204
07/30/2026
26.86
28.30
26.86
28.28
+6.43%
1,934,435
07/29/2026
27.26
27.38
26.43
26.57
-2.18%
1,099,904
07/28/2026
26.16
27.22
26.01
27.16
+3.32%
1,876,349
07/27/2026
26.69
26.85
26.08
26.29
-3.70%
1,216,597
07/24/2026
26.52
27.55
26.43
27.30
+3.65%
2,162,443
07/23/2026
25.97
26.36
25.68
26.34
+1.42%
916,737
07/22/2026
25.77
26.14
25.77
25.97
+0.34%
698,288
07/21/2026
25.31
25.95
25.08
25.88
+2.26%
1,026,872
07/20/2026
24.64
25.55
24.51
25.31
+4.78%
1,341,551
07/17/2026
24.94
25.19
24.12
24.15
-4.30%
1,286,050
07/16/2026
25.41
25.97
25.20
25.24
-1.25%
799,513
07/15/2026
25.94
25.97
25.36
25.56
-0.79%
907,893
07/14/2026
25.76
26.45
25.58
25.76
+0.08%
1,117,261
07/13/2026
25.71
25.92
25.61
25.75
+0.72%
830,809
07/10/2026
25.28
25.60
25.27
25.56
+1.82%
919,156
07/09/2026
25.55
25.61
24.62
25.11
-2.19%
1,248,871
07/08/2026
25.42
25.80
25.25
25.67
+0.99%
1,043,969
07/07/2026
25.42
25.67
25.24
25.42
+0.31%
1,471,597
07/06/2026
24.61
26.07
24.61
25.34
+3.86%
1,435,711
07/02/2026
24.61
25.17
24.27
24.40
+1.37%
1,454,234
07/01/2026
24.20
24.58
24.04
24.07
-0.64%
918,309
06/30/2026
24.12
24.41
23.93
24.22
+1.34%
1,147,734
06/29/2026
24.03
24.20
23.63
23.90
+0.98%
1,690,210
06/26/2026
24.42
24.44
23.15
23.67
-3.67%
1,689,322
06/25/2026
24.88
25.11
24.49
24.57
-1.32%
1,217,787
06/24/2026
25.81
25.99
24.75
24.90
-4.86%
2,688,507
06/23/2026
25.73
26.32
25.71
26.17
+1.73%
990,883
06/22/2026
25.04
25.83
25.00
25.73
+2.75%
1,051,227
06/18/2026
25.93
26.03
24.54
25.04
-3.51%
2,153,039
06/17/2026
25.87
26.26
25.85
25.95
+0.45%
1,292,230
06/16/2026
26.21
26.39
25.71
25.83
-1.63%
874,176
06/15/2026
26.39
26.57
26.09
26.26
-0.29%
746,592
06/12/2026
25.86
26.48
25.86
26.34
+1.88%
689,921
06/12/2026
$0.50 Dividend
06/11/2026
25.52
26.02
25.47
25.85
+2.18%
1,303,325
06/10/2026
25.43
25.69
25.16
25.30
-0.67%
1,510,071
06/09/2026
25.52
25.79
25.09
25.47
+0.11%
1,283,349
06/08/2026
26.00
26.04
24.96
25.44
-2.20%
1,042,620
06/05/2026
25.69
26.21
25.63
26.01
+0.63%
944,510
06/04/2026
25.87
26.00
25.50
25.85
-0.07%
1,204,250
06/03/2026
25.99
26.16
25.63
25.87
-0.84%
989,430
06/02/2026
26.76
26.81
26.06
26.09
-2.87%
1,122,245
06/01/2026
25.81
27.14
25.66
26.86
+3.52%
1,802,171
05/29/2026
25.80
26.10
25.56
25.95
+0.26%
1,593,057
05/28/2026
26.31
26.49
25.81
25.88
-0.55%
1,423,120
05/27/2026
26.13
26.61
25.83
26.02
-0.80%
2,179,923
05/26/2026
25.96
26.35
25.52
26.23
+4.36%
1,953,853
05/22/2026
25.53
25.55
24.86
25.14
-1.93%
1,470,450
05/21/2026
26.64
26.93
25.34
25.63
+0.86%
3,211,302
05/20/2026
25.04
25.65
24.99
25.41
+2.34%
1,486,342
05/20/2026
$0.56 Earnings
05/19/2026
25.22
25.23
24.66
24.83
-1.06%
1,342,597
05/18/2026
25.09
25.16
24.80
25.10
-0.42%
1,124,170