SBXD
SILVERBOX-A (SBXD)
NYSE
$10.83$0.00 (0.00%)
Price as of Aug 21, 2026 4:04 PM EDT
  • N/A
    Market Cap
  • 3.44%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.28%
    Low Price$10.81
    High Price$10.87
  • 3 Months
    +0.56%
    Low Price$10.78
    High Price$10.93
  • 1 Year
    +3.44%
    Low Price$10.46
    High Price$10.93
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
10.83
10.83
10.83
10.83
+0.09%
807
08/18/2026
10.83
10.83
10.82
10.82
0.00%
4,055
08/17/2026
10.82
10.83
10.82
10.82
0.00%
1,873
08/14/2026
10.82
10.82
10.82
10.82
+0.09%
2,779
08/13/2026
10.83
10.83
10.81
10.81
-0.09%
9,570
08/12/2026
10.83
10.83
10.82
10.82
-0.0009%
782
08/11/2026
10.82
10.83
10.82
10.82
-0.05%
18,632
08/10/2026
10.82
10.84
10.82
10.83
+0.05%
6,463
08/07/2026
10.86
10.91
10.82
10.82
-0.28%
7,704
08/06/2026
10.85
10.86
10.84
10.85
-0.05%
10,136
08/05/2026
10.86
10.87
10.86
10.86
-0.05%
46,251
08/04/2026
10.86
10.86
10.85
10.86
+0.09%
1,121,308
08/03/2026
10.85
10.85
10.85
10.85
-0.18%
27,031
07/31/2026
10.85
10.87
10.85
10.87
+0.14%
111,461
07/30/2026
10.86
10.86
10.86
10.86
+0.09%
168
07/29/2026
10.84
10.85
10.84
10.85
+0.05%
108,207
07/28/2026
10.84
10.84
10.84
10.84
0.00%
530
07/27/2026
10.85
10.85
10.84
10.84
-0.18%
83,159
07/24/2026
10.85
10.86
10.85
10.86
+0.17%
1,893
07/23/2026
10.85
10.85
10.84
10.84
-0.08%
21,511
07/22/2026
10.85
10.85
10.84
10.85
0.00%
21,719
07/21/2026
10.86
10.86
10.83
10.85
0.00%
13,410
07/20/2026
10.85
10.99
10.84
10.85
+0.46%
19,932
07/17/2026
10.80
10.80
10.80
10.80
0.00%
1,346
07/16/2026
10.77
10.81
10.77
10.80
-0.28%
5,078
07/14/2026
10.77
10.83
10.77
10.83
-0.09%
5,575
07/13/2026
10.84
10.84
10.84
10.84
-0.46%
164
07/09/2026
10.89
10.89
10.89
10.89
0.00%
148
07/08/2026
10.89
10.89
10.89
10.89
-0.27%
143
07/07/2026
10.92
10.92
10.92
10.92
+0.83%
219
07/06/2026
10.81
10.83
10.81
10.83
+0.09%
49,327
07/02/2026
10.83
10.83
10.82
10.82
+0.09%
15,444
06/30/2026
10.81
10.81
10.81
10.81
-0.09%
16,092
06/29/2026
10.81
10.82
10.81
10.82
+0.09%
15,164
06/26/2026
10.81
10.81
10.81
10.81
-0.09%
28,129
06/25/2026
10.82
10.82
10.82
10.82
+0.09%
165
06/24/2026
10.82
10.82
10.81
10.81
0.00%
225,250
06/23/2026
10.81
10.81
10.81
10.81
-0.18%
216
06/22/2026
10.75
10.83
10.75
10.83
+0.19%
48,663
06/18/2026
10.81
10.81
10.81
10.81
+0.09%
2,106
06/17/2026
10.99
10.99
10.80
10.80
-0.18%
514
06/16/2026
10.75
10.82
10.75
10.82
+0.28%
147,073
06/15/2026
10.92
10.92
10.79
10.79
0.00%
415
06/12/2026
10.78
10.79
10.78
10.79
-0.05%
58,099
06/10/2026
10.79
10.80
10.79
10.80
+0.05%
54,410
06/09/2026
10.78
10.79
10.78
10.79
0.00%
29,044
06/08/2026
10.79
10.79
10.79
10.79
+0.09%
105
06/05/2026
10.78
10.78
10.78
10.78
-0.09%
128
06/04/2026
10.93
10.93
10.79
10.79
+0.09%
437
06/03/2026
10.93
10.93
10.78
10.78
0.00%
441
06/02/2026
10.78
10.78
10.78
10.78
0.00%
523
06/01/2026
10.92
10.92
10.78
10.78
-0.19%
483
05/29/2026
10.93
10.93
10.78
10.80
-1.19%
17,626
05/28/2026
10.93
10.93
10.93
10.93
+1.39%
190
05/27/2026
10.75
10.99
10.75
10.78
-0.09%
1,287
05/26/2026
10.99
10.99
10.78
10.79
+0.09%
394
05/22/2026
10.85
10.85
10.78
10.78
+0.09%
27,573
05/21/2026
10.85
10.85
10.77
10.77
-0.09%
2,948
05/20/2026
10.85
10.85
10.78
10.78
+0.09%
2,436
05/19/2026
10.85
10.85
10.77
10.77
-0.19%
2,131
05/18/2026
10.76
10.79
10.76
10.79
0.00%
319
05/15/2026
10.78
10.79
10.77
10.79
+0.28%
4,453
05/14/2026
10.76
10.76
10.76
10.76
-0.28%
1,994
05/11/2026
10.79
10.79
10.79
10.79
0.00%
548
05/08/2026
10.79
10.79
10.79
10.79
+0.37%
101
05/07/2026
10.77
10.77
10.75
10.75
-0.37%
1,268
05/05/2026
10.79
11.08
10.74
10.79
+0.47%
5,920
05/04/2026
10.80
10.80
10.74
10.74
0.00%
492
05/01/2026
10.86
10.86
10.74
10.74
0.00%
329
04/30/2026
10.80
10.80
10.74
10.74
-0.23%
2,935
04/29/2026
10.73
10.77
10.73
10.77
+0.14%
6,885
04/28/2026
10.75
10.75
10.75
10.75
0.00%
443,003
04/27/2026
10.75
10.75
10.75
10.75
0.00%
200,010
04/24/2026
10.75
10.75
10.75
10.75
+0.09%
109
04/23/2026
10.75
10.75
10.74
10.74
+0.28%
150,989
04/22/2026
10.68
10.71
10.68
10.71
-0.93%
202
04/20/2026
10.81
10.81
10.81
10.81
+1.03%
109
04/17/2026
10.70
10.70
10.70
10.70
-0.74%
514
04/15/2026
10.69
10.78
10.69
10.78
+0.28%
918
04/14/2026
10.75
10.75
10.75
10.75
+0.37%
112
04/13/2026
10.71
10.71
10.71
10.71
-0.28%
208
04/10/2026
10.73
10.74
10.73
10.74
-0.09%
304,486
04/07/2026
10.61
10.75
10.61
10.75
+0.37%
1,115
04/06/2026
10.71
10.71
10.71
10.71
+0.23%
30,972
04/02/2026
10.72
10.72
10.69
10.69
-0.23%
48,341
04/01/2026
10.81
10.81
10.71
10.71
+0.09%
289
03/31/2026
10.82
10.82
10.70
10.70
-0.09%
4,043
03/30/2026
10.71
10.71
10.70
10.71
0.00%
5,962
03/25/2026
10.71
10.71
10.71
10.71
0.00%
7,412
03/24/2026
10.69
10.71
10.69
10.71
+0.28%
34,769
03/23/2026
10.68
10.68
10.68
10.68
+0.09%
2,264
03/20/2026
10.67
10.67
10.67
10.67
+0.05%
1,426
03/19/2026
10.67
10.67
10.67
10.67
-0.05%
1,584
03/18/2026
10.66
10.67
10.66
10.67
0.00%
4,919
03/17/2026
10.69
10.69
10.67
10.67
+0.05%
29,134
03/16/2026
10.69
10.69
10.67
10.67
-0.05%
431
03/11/2026
10.80
10.80
10.66
10.67
-0.09%
2,541
03/10/2026
10.78
10.78
10.68
10.68
-0.65%
671
03/09/2026
10.69
10.75
10.68
10.75
+0.56%
1,298
03/06/2026
10.69
10.69
10.69
10.69
0.00%
203