SBXD
SILVERBOX-A (SBXD)
NYSE
$10.81-$0.005 (-0.05%)
Price as of Jun 23, 2026 4:11 PM EDT
  • N/A
    Market Cap
  • -3.05%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.28%
    Low Price$10.78
    High Price$10.93
  • 3 Months
    +1.22%
    Low Price$10.69
    High Price$10.93
  • 1 Year
    -3.05%
    Low Price$10.35
    High Price$11.15
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.81
10.81
10.81
10.81
-0.18%
216
06/22/2026
10.75
10.83
10.75
10.83
+0.19%
48,663
06/18/2026
10.81
10.81
10.81
10.81
+0.09%
2,106
06/17/2026
10.99
10.99
10.80
10.80
-0.18%
514
06/16/2026
10.75
10.82
10.75
10.82
+0.28%
147,073
06/15/2026
10.92
10.92
10.79
10.79
0.00%
415
06/12/2026
10.78
10.79
10.78
10.79
-0.05%
58,099
06/10/2026
10.79
10.80
10.79
10.80
+0.05%
54,410
06/09/2026
10.78
10.79
10.78
10.79
0.00%
29,044
06/08/2026
10.79
10.79
10.79
10.79
+0.09%
105
06/05/2026
10.78
10.78
10.78
10.78
-0.09%
128
06/04/2026
10.93
10.93
10.79
10.79
+0.09%
437
06/03/2026
10.93
10.93
10.78
10.78
0.00%
441
06/02/2026
10.78
10.78
10.78
10.78
0.00%
523
06/01/2026
10.92
10.92
10.78
10.78
-0.19%
483
05/29/2026
10.93
10.93
10.78
10.80
-1.19%
17,626
05/28/2026
10.93
10.93
10.93
10.93
+1.39%
190
05/27/2026
10.75
10.99
10.75
10.78
-0.09%
1,287
05/26/2026
10.99
10.99
10.78
10.79
+0.09%
394
05/22/2026
10.85
10.85
10.78
10.78
+0.09%
27,573
05/21/2026
10.85
10.85
10.77
10.77
-0.09%
2,948
05/20/2026
10.85
10.85
10.78
10.78
+0.09%
2,436
05/19/2026
10.85
10.85
10.77
10.77
-0.19%
2,131
05/18/2026
10.76
10.79
10.76
10.79
0.00%
319
05/15/2026
10.78
10.79
10.77
10.79
+0.28%
4,453
05/14/2026
10.76
10.76
10.76
10.76
-0.28%
1,994
05/11/2026
10.79
10.79
10.79
10.79
0.00%
548
05/08/2026
10.79
10.79
10.79
10.79
+0.37%
101
05/07/2026
10.77
10.77
10.75
10.75
-0.37%
1,268
05/05/2026
10.79
11.08
10.74
10.79
+0.47%
5,920
05/04/2026
10.80
10.80
10.74
10.74
0.00%
492
05/01/2026
10.86
10.86
10.74
10.74
0.00%
329
04/30/2026
10.80
10.80
10.74
10.74
-0.23%
2,935
04/29/2026
10.73
10.77
10.73
10.77
+0.14%
6,885
04/28/2026
10.75
10.75
10.75
10.75
0.00%
443,003
04/27/2026
10.75
10.75
10.75
10.75
0.00%
200,010
04/24/2026
10.75
10.75
10.75
10.75
+0.09%
109
04/23/2026
10.75
10.75
10.74
10.74
+0.28%
150,989
04/22/2026
10.68
10.71
10.68
10.71
-0.93%
202
04/20/2026
10.81
10.81
10.81
10.81
+1.03%
109
04/17/2026
10.70
10.70
10.70
10.70
-0.74%
514
04/15/2026
10.69
10.78
10.69
10.78
+0.28%
918
04/14/2026
10.75
10.75
10.75
10.75
+0.37%
112
04/13/2026
10.71
10.71
10.71
10.71
-0.28%
208
04/10/2026
10.73
10.74
10.73
10.74
-0.09%
304,486
04/07/2026
10.61
10.75
10.61
10.75
+0.37%
1,115
04/06/2026
10.71
10.71
10.71
10.71
+0.23%
30,972
04/02/2026
10.72
10.72
10.69
10.69
-0.23%
48,341
04/01/2026
10.81
10.81
10.71
10.71
+0.09%
289
03/31/2026
10.82
10.82
10.70
10.70
-0.09%
4,043
03/30/2026
10.71
10.71
10.70
10.71
0.00%
5,962
03/25/2026
10.71
10.71
10.71
10.71
0.00%
7,412
03/24/2026
10.69
10.71
10.69
10.71
+0.28%
34,769
03/23/2026
10.68
10.68
10.68
10.68
+0.09%
2,264
03/20/2026
10.67
10.67
10.67
10.67
+0.05%
1,426
03/19/2026
10.67
10.67
10.67
10.67
-0.05%
1,584
03/18/2026
10.66
10.67
10.66
10.67
0.00%
4,919
03/17/2026
10.69
10.69
10.67
10.67
+0.05%
29,134
03/16/2026
10.69
10.69
10.67
10.67
-0.05%
431
03/11/2026
10.80
10.80
10.66
10.67
-0.09%
2,541
03/10/2026
10.78
10.78
10.68
10.68
-0.65%
671
03/09/2026
10.69
10.75
10.68
10.75
+0.56%
1,298
03/06/2026
10.69
10.69
10.69
10.69
0.00%
203
03/05/2026
10.66
10.69
10.66
10.69
+0.47%
3,930
03/04/2026
10.68
10.68
10.64
10.64
-0.37%
2,616
03/03/2026
10.68
10.68
10.68
10.68
-0.09%
865
03/02/2026
10.69
10.69
10.69
10.69
0.00%
162
02/27/2026
10.69
10.69
10.69
10.69
+0.47%
1,182
02/26/2026
10.69
10.69
10.64
10.64
-0.23%
349
02/25/2026
10.69
10.69
10.67
10.67
-0.23%
282
02/24/2026
10.69
10.69
10.68
10.69
+0.09%
10,018
02/23/2026
10.75
10.75
10.66
10.68
-0.09%
864
02/20/2026
10.69
10.69
10.69
10.69
0.00%
213
02/19/2026
10.69
10.69
10.69
10.69
+0.09%
303
02/18/2026
10.69
10.69
10.68
10.68
+0.28%
245
02/17/2026
10.59
10.65
10.59
10.65
+0.09%
6,249
02/13/2026
10.63
10.64
10.63
10.64
0.00%
3,593
02/12/2026
10.63
10.64
10.63
10.64
+0.05%
481
02/11/2026
10.65
10.65
10.63
10.64
-0.05%
6,704
02/10/2026
10.65
10.65
10.63
10.64
0.00%
1,228
02/09/2026
10.65
10.65
10.62
10.64
+0.19%
4,684
02/06/2026
10.64
10.64
10.62
10.62
-0.75%
828
02/05/2026
10.62
10.70
10.62
10.70
+0.56%
55,487
02/04/2026
10.80
10.80
10.60
10.64
0.00%
112,835
02/03/2026
10.62
10.64
10.61
10.64
0.00%
2,621
02/02/2026
10.64
10.64
10.62
10.64
0.00%
43,844
01/30/2026
10.64
10.64
10.62
10.64
+0.19%
42,563
01/29/2026
10.64
10.64
10.57
10.62
-0.19%
2,184
01/28/2026
10.55
10.64
10.55
10.64
+0.19%
101,840
01/27/2026
10.55
10.62
10.55
10.62
-0.19%
683,711
01/26/2026
10.64
10.64
10.60
10.64
+0.09%
2,652
01/23/2026
10.64
10.64
10.61
10.63
+0.09%
250,750
01/22/2026
10.61
10.62
10.61
10.62
0.00%
4,025
01/21/2026
10.60
10.62
10.60
10.62
-0.09%
36,796
01/20/2026
10.59
10.63
10.59
10.63
+0.38%
2,604
01/16/2026
10.60
10.61
10.59
10.59
-0.38%
15,713
01/15/2026
10.72
10.72
10.59
10.63
+0.28%
16,530
01/14/2026
10.59
10.63
10.59
10.60
+0.09%
12,950
01/13/2026
10.59
10.63
10.59
10.59
+0.09%
6,622
01/12/2026
10.58
10.61
10.58
10.58
-0.56%
3,113