S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

S4 Cap (SCPPF)

OTC

$0.69-$0.02 (-3.39%)

Price as of Aug 19, 2026

N/A
Market Cap
151.53%
1-Year Change
Advertising Agencies
Industry

1 Month
+42.08%

Low Price$0.50

High Price$0.72
3 Months
+33.23%

Low Price$0.40

High Price$0.72
1 Year
+151.53%

Low Price$0.19

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	0.69	0.69	0.69	0.69	-3.39%	7,165
08/18/2026	0.71	0.71	0.71	0.71	+1.31%	69,110
08/17/2026	0.68	0.70	0.68	0.70	+1.78%	3,225
08/12/2026	0.69	0.69	0.69	0.69	-2.47%	333
08/11/2026	0.71	0.71	0.71	0.71	-1.94%	5,500
08/10/2026	0.75	0.75	0.72	0.72	+2.86%	40,000
08/07/2026	0.70	0.70	0.70	0.70	-3.03%	40,295
08/06/2026	0.72	0.72	0.72	0.72	+4.28%	50,872
08/05/2026	0.66	0.69	0.65	0.69	+37.04%	115,605
08/04/2026	0.50	0.51	0.50	0.51	+1.24%	977
08/03/2026	0.51	0.51	0.50	0.50	-2.12%	1,294
07/30/2026	0.51	0.51	0.51	0.51	-6.09%	110,116
07/29/2026	0.54	0.54	0.54	0.54	+8.56%	105,521
07/28/2026	0.51	0.51	0.50	0.50	0.00%	47,000
07/27/2026	0.50	0.50	0.50	0.50	+6.93%	5,000
07/23/2026	0.47	0.47	0.47	0.47	-2.85%	779
07/21/2026	0.48	0.48	0.48	0.48	-2.98%	574
07/20/2026	0.49	0.50	0.49	0.50	+2.77%	8,220
07/15/2026	0.48	0.48	0.48	0.48	+7.30%	332
07/13/2026	0.45	0.45	0.45	0.45	-1.87%	315
07/10/2026	0.46	0.46	0.46	0.46	+0.43%	434
07/08/2026	0.46	0.46	0.46	0.46	+15.07%	2,741
06/26/2026	0.40	0.40	0.40	0.40	-9.16%	2,414
06/18/2026	0.45	0.46	0.44	0.44	-6.21%	16,934
06/17/2026	0.47	0.47	0.47	0.47	-3.72%	8,419
06/16/2026	0.48	0.48	0.48	0.48	+4.08%	1,000
06/15/2026	0.46	0.46	0.46	0.46	-9.38%	197
06/12/2026	0.51	0.51	0.51	0.51	+10.66%	623
06/10/2026	0.46	0.46	0.46	0.46	-9.77%	11,383
06/08/2026	0.51	0.51	0.51	0.51	-6.84%	120
06/05/2026	$0.01 Dividend
06/04/2026	0.57	0.57	0.55	0.55	+0.18%	8,544
06/03/2026	0.58	0.58	0.55	0.55	-5.89%	72,587
06/01/2026	0.57	0.58	0.57	0.58	+3.35%	985
05/21/2026	0.57	0.57	0.57	0.57	+9.89%	434
05/15/2026	0.51	0.51	0.51	0.51	+1.70%	642
05/14/2026	0.54	0.55	0.51	0.51	-8.43%	18,473
05/13/2026	0.52	0.55	0.52	0.55	+3.13%	20,708
05/12/2026	0.54	0.54	0.54	0.54	-12.37%	82,114
05/11/2026	0.60	0.61	0.60	0.61	-0.02%	10,178
05/08/2026	0.61	0.61	0.61	0.61	+16.18%	177,185
05/07/2026	0.55	0.55	0.53	0.53	-4.59%	575,998
05/06/2026	0.55	0.55	0.55	0.55	+3.04%	205,626
05/01/2026	0.56	0.56	0.54	0.54	-9.51%	209,034
04/30/2026	0.59	0.59	0.59	0.59	-1.39%	1,109
04/29/2026	0.56	0.60	0.56	0.60	+7.63%	6,966
04/28/2026	0.56	0.56	0.56	0.56	+4.83%	11,438
04/27/2026	0.53	0.53	0.53	0.53	-0.47%	210
04/24/2026	0.50	0.53	0.50	0.53	+1.65%	10,372
04/23/2026	0.52	0.53	0.52	0.53	+0.38%	52,000
04/20/2026	0.50	0.52	0.50	0.52	-2.01%	11,486
04/17/2026	0.51	0.54	0.51	0.53	+8.11%	101,171
04/16/2026	0.51	0.51	0.49	0.49	-3.10%	1,830
04/15/2026	0.51	0.51	0.51	0.51	+3.06%	10,415
04/14/2026	0.49	0.50	0.49	0.50	-2.22%	16,056
04/13/2026	0.47	0.51	0.47	0.51	+1.96%	131,178
04/10/2026	0.52	0.52	0.50	0.50	+4.08%	77,788
04/09/2026	0.48	0.51	0.48	0.48	+6.77%	21,206
04/08/2026	0.45	0.45	0.45	0.45	+9.35%	332
04/07/2026	0.40	0.41	0.40	0.41	+4.90%	2,619
04/06/2026	0.38	0.39	0.38	0.39	+18.85%	9,981
03/30/2026	0.33	0.33	0.33	0.33	-8.24%	142
03/26/2026	0.36	0.36	0.35	0.36	+8.93%	5,959
03/25/2026	0.33	0.33	0.33	0.33	+1.95%	303
03/24/2026	0.33	0.33	0.32	0.32	+17.98%	1,115
03/23/2026	0.27	0.27	0.27	0.27	+2.68%	1,200
03/20/2026	0.27	0.27	0.27	0.27	+0.64%	10,000
03/19/2026	0.26	0.26	0.26	0.26	-1.24%	803
03/18/2026	0.27	0.27	0.27	0.27	+5.48%	1,319
03/12/2026	0.25	0.25	0.25	0.25	-7.40%	58,227
03/11/2026	0.28	0.28	0.27	0.27	-0.04%	6,131
03/10/2026	0.29	0.29	0.27	0.27	-4.45%	244
03/09/2026	0.27	0.29	0.27	0.29	+2.37%	1,479
03/05/2026	0.28	0.28	0.28	0.28	+4.72%	876
03/03/2026	0.27	0.27	0.27	0.27	-1.21%	373
02/27/2026	0.27	0.27	0.27	0.27	+0.25%	2,000
02/26/2026	0.28	0.28	0.27	0.27	-7.11%	690
02/25/2026	0.29	0.29	0.29	0.29	+4.63%	100
02/24/2026	0.28	0.28	0.28	0.28	-1.44%	394
02/23/2026	0.28	0.29	0.28	0.28	-5.73%	1,868
02/20/2026	0.30	0.30	0.30	0.30	+1.16%	818
02/18/2026	0.30	0.30	0.30	0.30	-6.70%	246
02/13/2026	0.32	0.32	0.32	0.32	-6.96%	108
02/06/2026	0.33	0.34	0.33	0.34	+6.35%	1,411
02/05/2026	0.32	0.32	0.32	0.32	-3.20%	152
02/04/2026	0.33	0.35	0.33	0.33	-0.78%	1,233
02/03/2026	0.34	0.34	0.33	0.33	-6.41%	4,705
02/02/2026	0.36	0.36	0.36	0.36	+0.99%	891
01/30/2026	0.36	0.36	0.35	0.35	-4.46%	2,032
01/29/2026	0.37	0.37	0.37	0.37	+1.60%	2,778
01/28/2026	0.37	0.37	0.36	0.36	-3.27%	40,121
01/27/2026	0.38	0.38	0.38	0.38	+0.10%	191
01/26/2026	0.38	0.39	0.35	0.37	+44.60%	59,537
01/23/2026	0.26	0.27	0.25	0.26	+2.21%	7,339
01/22/2026	0.25	0.26	0.25	0.25	+2.63%	8,144
01/21/2026	0.24	0.25	0.24	0.25	+4.91%	4,620
01/20/2026	0.25	0.25	0.24	0.24	-7.57%	12,046
01/16/2026	0.26	0.27	0.25	0.25	-8.38%	14,496
01/15/2026	0.26	0.28	0.26	0.28	+7.79%	26,295
01/14/2026	0.26	0.26	0.26	0.26	-4.31%	1,633