S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

S4 Cap (SCPPF)

OTC

$0.57-$0.04 (-5.89%)

Price as of Jun 03, 2026

N/A
Market Cap
70.50%
1-Year Change
Advertising Agencies
Industry

1 Month
-0.30%

Low Price$0.52

High Price$0.63
3 Months
+96.66%

Low Price$0.26

High Price$0.63
1 Year
+63.19%

Low Price$0.20

High Price$0.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.59	0.59	0.57	0.57	-5.89%	72,587
06/01/2026	0.58	0.60	0.58	0.60	+3.35%	985
05/21/2026	0.58	0.58	0.58	0.58	+9.89%	434
05/15/2026	0.53	0.53	0.53	0.53	+1.70%	642
05/14/2026	0.56	0.57	0.52	0.52	-8.43%	18,473
05/13/2026	0.54	0.57	0.54	0.57	+3.13%	20,708
05/12/2026	0.55	0.55	0.55	0.55	-12.37%	82,114
05/11/2026	0.62	0.63	0.62	0.63	-0.02%	10,178
05/08/2026	0.63	0.63	0.63	0.63	+16.18%	177,185
05/07/2026	0.57	0.57	0.54	0.54	-4.59%	575,998
05/06/2026	0.57	0.57	0.57	0.57	+3.04%	205,626
05/01/2026	0.58	0.58	0.55	0.55	-9.51%	209,034
04/30/2026	0.61	0.61	0.61	0.61	-1.39%	1,109
04/29/2026	0.57	0.62	0.57	0.62	+7.63%	6,966
04/28/2026	0.57	0.57	0.57	0.57	+4.83%	11,438
04/27/2026	0.55	0.55	0.55	0.55	-0.47%	210
04/24/2026	0.52	0.55	0.52	0.55	+1.65%	10,372
04/23/2026	0.53	0.54	0.53	0.54	+0.38%	52,000
04/20/2026	0.51	0.54	0.51	0.54	-2.01%	11,486
04/17/2026	0.52	0.55	0.52	0.55	+8.11%	101,171
04/16/2026	0.53	0.53	0.51	0.51	-3.10%	1,830
04/15/2026	0.52	0.52	0.52	0.52	+3.06%	10,415
04/14/2026	0.50	0.52	0.50	0.51	-2.22%	16,056
04/13/2026	0.48	0.52	0.48	0.52	+1.96%	131,178
04/10/2026	0.54	0.54	0.51	0.51	+4.08%	77,788
04/09/2026	0.49	0.52	0.49	0.49	+6.77%	21,206
04/08/2026	0.46	0.46	0.46	0.46	+9.35%	332
04/07/2026	0.42	0.42	0.42	0.42	+4.90%	2,619
04/06/2026	0.39	0.40	0.39	0.40	+18.85%	9,981
03/30/2026	0.34	0.34	0.34	0.34	-8.24%	142
03/26/2026	0.37	0.37	0.36	0.37	+8.93%	5,959
03/25/2026	0.34	0.34	0.34	0.34	+1.95%	303
03/24/2026	0.34	0.34	0.33	0.33	+17.98%	1,115
03/23/2026	0.28	0.28	0.28	0.28	+2.68%	1,200
03/20/2026	0.27	0.27	0.27	0.27	+0.64%	10,000
03/19/2026	0.27	0.27	0.27	0.27	-1.24%	803
03/18/2026	0.27	0.27	0.27	0.27	+5.48%	1,319
03/12/2026	0.26	0.26	0.26	0.26	-7.40%	58,227
03/11/2026	0.29	0.29	0.28	0.28	-0.04%	6,131
03/10/2026	0.30	0.30	0.28	0.28	-4.45%	244
03/09/2026	0.28	0.29	0.28	0.29	+2.37%	1,479
03/05/2026	0.29	0.29	0.29	0.29	+4.72%	876
03/03/2026	0.27	0.27	0.27	0.27	-1.21%	373
02/27/2026	0.28	0.28	0.28	0.28	+0.25%	2,000
02/26/2026	0.28	0.28	0.28	0.28	-7.11%	690
02/25/2026	0.30	0.30	0.30	0.30	+4.63%	100
02/24/2026	0.28	0.29	0.28	0.29	-1.44%	394
02/23/2026	0.29	0.29	0.29	0.29	-5.73%	1,868
02/20/2026	0.31	0.31	0.31	0.31	+1.16%	818
02/18/2026	0.30	0.30	0.30	0.30	-6.70%	246
02/13/2026	0.33	0.33	0.33	0.33	-6.96%	108
02/06/2026	0.34	0.35	0.34	0.35	+6.35%	1,411
02/05/2026	0.33	0.33	0.33	0.33	-3.20%	152
02/04/2026	0.34	0.36	0.34	0.34	-0.78%	1,233
02/03/2026	0.35	0.35	0.34	0.34	-6.41%	4,705
02/02/2026	0.37	0.37	0.37	0.37	+0.99%	891
01/30/2026	0.37	0.37	0.36	0.36	-4.46%	2,032
01/29/2026	0.38	0.38	0.38	0.38	+1.60%	2,778
01/28/2026	0.38	0.38	0.37	0.37	-3.27%	40,121
01/27/2026	0.39	0.39	0.39	0.39	+0.10%	191
01/26/2026	0.39	0.40	0.36	0.39	+44.60%	59,537
01/23/2026	0.27	0.27	0.25	0.27	+2.21%	7,339
01/22/2026	0.26	0.26	0.25	0.26	+2.63%	8,144
01/21/2026	0.25	0.25	0.25	0.25	+4.91%	4,620
01/20/2026	0.25	0.25	0.24	0.24	-7.57%	12,046
01/16/2026	0.27	0.27	0.26	0.26	-8.38%	14,496
01/15/2026	0.26	0.29	0.26	0.29	+7.79%	26,295
01/14/2026	0.27	0.27	0.27	0.27	-4.31%	1,633
01/12/2026	0.28	0.28	0.28	0.28	-0.01%	780
01/09/2026	0.29	0.29	0.28	0.28	-2.67%	968
01/08/2026	0.29	0.29	0.28	0.28	-1.79%	801
01/07/2026	0.30	0.30	0.27	0.29	-4.18%	1,991
01/06/2026	0.30	0.32	0.30	0.30	-1.99%	10,563
01/05/2026	0.31	0.31	0.31	0.31	+12.64%	126,285
01/02/2026	0.28	0.29	0.27	0.27	+5.79%	5,646
12/31/2025	0.26	0.26	0.26	0.26	+0.31%	132,536
12/30/2025	0.27	0.27	0.25	0.26	+3.28%	54,398
12/29/2025	0.25	0.25	0.25	0.25	+7.99%	26,000
12/26/2025	0.23	0.23	0.23	0.23	+6.19%	1,000
12/24/2025	0.22	0.22	0.22	0.22	+0.62%	231
12/23/2025	0.21	0.22	0.21	0.22	-1.92%	6,644
12/22/2025	0.22	0.22	0.22	0.22	-0.12%	876
12/19/2025	0.22	0.22	0.22	0.22	+0.30%	1,007
12/18/2025	0.22	0.23	0.22	0.22	+4.90%	22,796
12/17/2025	0.21	0.21	0.21	0.21	-8.65%	3,959
12/16/2025	0.22	0.23	0.21	0.23	+6.09%	27,712
12/15/2025	0.23	0.23	0.22	0.22	+1.26%	82,969
12/12/2025	0.21	0.21	0.21	0.21	-5.03%	181,000
12/11/2025	0.22	0.23	0.22	0.23	+2.01%	7,015
12/10/2025	0.21	0.22	0.21	0.22	-1.50%	10,137
12/09/2025	0.22	0.22	0.22	0.22	+4.33%	141
12/08/2025	0.22	0.22	0.22	0.22	-6.14%	5,500
12/05/2025	0.22	0.23	0.22	0.23	+1.64%	138,775
12/04/2025	0.22	0.23	0.21	0.23	+2.72%	9,542
12/03/2025	0.22	0.22	0.21	0.22	+10.16%	11,428
12/02/2025	0.22	0.22	0.20	0.20	-10.25%	168,424
12/01/2025	0.22	0.23	0.22	0.22	+2.24%	12,076
11/26/2025	0.22	0.22	0.22	0.22	-0.40%	11,700
11/24/2025	0.21	0.22	0.21	0.22	-6.64%	5,214
11/21/2025	0.23	0.23	0.23	0.23	+0.24%	221