• N/A
    Market Cap
  • -1.61%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -20.96%
    Low Price$14.96
    High Price$16.81
  • 3 Months
    -14.10%
    Low Price$14.96
    High Price$19.31
  • 1 Year
    -1.61%
    Low Price$13.61
    High Price$19.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.03
15.26
15.03
15.26
+1.67%
432
08/18/2026
15.01
15.01
15.01
15.01
+0.33%
223
08/17/2026
15.76
15.76
14.96
14.96
-5.56%
436
08/12/2026
15.84
15.84
15.84
15.84
+2.20%
253
08/11/2026
15.50
15.50
15.50
15.50
-2.53%
808
08/10/2026
15.90
15.90
15.90
15.90
-5.41%
344
08/05/2026
16.81
16.81
16.81
16.81
+5.45%
202
07/30/2026
15.94
15.94
15.94
15.94
-2.72%
363
07/29/2026
16.39
16.39
16.39
16.39
+3.39%
298
07/28/2026
15.85
15.85
15.85
15.85
-1.78%
192
07/27/2026
16.14
16.14
16.14
16.14
+1.02%
769
07/24/2026
15.98
15.98
15.98
15.98
-5.64%
432
07/23/2026
16.94
17.00
16.93
16.93
-12.31%
1,551
07/21/2026
19.31
19.31
19.31
19.31
+8.13%
185
07/17/2026
17.86
17.86
17.86
17.86
+4.18%
252
07/16/2026
17.14
17.14
17.14
17.14
+3.21%
185
07/15/2026
16.55
16.61
16.17
16.61
+0.61%
4,565
07/14/2026
16.50
16.50
15.88
16.50
+1.37%
2,140
07/13/2026
16.28
16.28
16.28
16.28
-4.45%
327
07/08/2026
17.04
17.04
17.04
17.04
+7.20%
297
07/07/2026
15.90
15.90
15.90
15.90
-7.65%
524
07/06/2026
17.77
17.77
17.21
17.21
+1.25%
485
06/25/2026
17.75
17.75
17.00
17.00
-1.85%
259
06/24/2026
17.32
17.32
17.32
17.32
+0.08%
401
06/22/2026
17.31
17.31
17.31
17.31
-5.68%
325
06/17/2026
18.35
18.35
18.35
18.35
+4.86%
125
06/16/2026
17.50
17.50
17.50
17.50
+1.10%
115
06/11/2026
17.31
17.31
17.31
17.31
-3.97%
1,250
06/10/2026
18.03
18.03
18.03
18.03
+8.51%
1,931
06/09/2026
19.04
19.04
16.61
16.61
+0.68%
5,636
06/08/2026
16.50
16.50
16.50
16.50
-3.45%
296
06/05/2026
16.85
17.44
16.70
17.09
-6.36%
1,826
06/04/2026
18.25
18.25
18.25
18.25
+4.29%
430
06/03/2026
18.64
18.64
17.46
17.50
-3.54%
4,232
06/02/2026
17.41
18.14
17.41
18.14
+1.85%
2,556
06/01/2026
18.89
18.89
17.81
17.81
+7.31%
911
05/29/2026
16.60
16.60
16.60
16.60
-3.38%
1,132
05/28/2026
17.37
18.00
17.18
17.18
+5.53%
1,308
05/27/2026
16.13
16.40
16.13
16.28
-8.36%
3,270
05/20/2026
16.09
17.77
16.09
17.77
-7.86%
581
05/19/2026
19.28
19.28
19.28
19.28
+16.85%
8,257
05/15/2026
16.42
16.50
16.42
16.50
-8.33%
7,010
05/08/2026
18.00
18.00
18.00
18.00
+3.27%
129
05/05/2026
17.43
17.43
17.43
17.43
-8.57%
107
05/04/2026
$0.29 Dividend
05/01/2026
19.06
19.06
19.06
19.06
-3.92%
105
04/27/2026
19.84
19.84
19.84
19.84
+8.40%
269
04/23/2026
18.30
18.30
18.30
18.30
+0.98%
130
04/22/2026
18.13
18.13
18.13
18.13
-8.00%
118
04/21/2026
19.31
19.70
19.31
19.70
+2.09%
328
04/17/2026
19.30
19.30
19.30
19.30
+4.48%
212
04/15/2026
18.35
18.47
18.35
18.47
+3.42%
512
04/09/2026
17.86
17.86
17.86
17.86
+6.96%
248
04/07/2026
16.90
16.90
16.70
16.70
+2.11%
412
03/30/2026
16.35
16.35
16.35
16.35
0.00%
325
03/25/2026
16.35
16.35
16.35
16.35
-0.78%
477
03/23/2026
16.61
16.61
16.48
16.48
+3.27%
924
03/20/2026
15.96
15.96
15.96
15.96
+4.72%
453
03/19/2026
15.24
15.24
15.24
15.24
-8.05%
594
02/02/2026
16.58
16.58
16.58
16.58
+1.97%
152
01/27/2026
16.26
16.26
16.26
16.26
+4.02%
700
01/08/2026
15.63
15.63
15.63
15.63
-0.23%
150
12/19/2025
15.66
15.66
15.66
15.66
-0.63%
306
12/05/2025
15.76
15.76
15.76
15.76
+3.56%
122
12/01/2025
15.22
15.22
15.22
15.22
+3.29%
101
11/24/2025
14.74
14.74
14.74
14.74
+3.98%
145
11/20/2025
$0.24 Dividend
11/07/2025
14.17
14.17
14.17
14.17
+4.13%
116
11/03/2025
14.39
14.39
13.61
13.61
-6.40%
370
10/23/2025
14.54
14.54
14.54
14.54
-1.54%
811
10/03/2025
14.77
14.77
14.77
14.77
-1.39%
310
09/16/2025
14.98
14.98
14.98
14.98
0.00%
2,691