SEER
SEER-A (SEER)
NASDAQ
$2.25+$0.05 (+2.27%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $121.8M
    Market Cap
  • -0.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +13.40%
    Low Price$1.80
    High Price$2.23
  • 3 Months
    +34.97%
    Low Price$1.80
    High Price$2.24
  • 1 Year
    -0.45%
    Low Price$1.62
    High Price$2.37
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.15
2.23
2.10
2.20
-1.35%
311,946
09/30/2026
2.15
2.27
2.14
2.23
+3.72%
752,983
09/29/2026
2.03
2.16
2.00
2.15
+5.91%
583,347
09/28/2026
1.90
2.06
1.90
2.03
+6.28%
699,069
09/25/2026
1.88
1.96
1.87
1.91
+2.14%
244,108
09/24/2026
1.80
1.90
1.78
1.87
+3.89%
767,630
09/23/2026
1.86
1.87
1.80
1.80
-3.23%
157,126
09/22/2026
1.89
1.90
1.85
1.86
0.00%
68,588
09/21/2026
1.90
1.92
1.85
1.86
0.00%
86,602
09/18/2026
1.91
1.91
1.84
1.86
-3.12%
533,345
09/17/2026
1.91
1.94
1.89
1.92
+1.05%
212,272
09/16/2026
1.90
1.94
1.89
1.90
0.00%
147,245
09/15/2026
1.90
1.92
1.89
1.90
-0.52%
181,450
09/14/2026
1.94
1.95
1.90
1.91
-2.05%
161,270
09/11/2026
1.94
1.96
1.94
1.95
+1.04%
84,222
09/10/2026
1.94
1.97
1.93
1.93
-0.52%
152,532
09/09/2026
1.94
1.96
1.93
1.94
-0.51%
147,704
09/08/2026
1.94
1.98
1.93
1.95
0.00%
193,737
09/04/2026
1.93
1.96
1.93
1.95
+0.52%
68,805
09/03/2026
1.96
1.97
1.93
1.94
-2.02%
67,749
09/02/2026
1.94
2.01
1.94
1.98
+2.06%
121,185
09/01/2026
1.96
1.98
1.93
1.94
-1.02%
411,462
08/31/2026
1.98
2.00
1.95
1.96
-1.01%
145,118
08/28/2026
2.01
2.02
1.98
1.98
-1.49%
156,086
08/27/2026
2.00
2.04
2.00
2.01
-0.50%
102,782
08/26/2026
2.03
2.04
2.01
2.02
-0.98%
124,500
08/25/2026
2.05
2.08
2.03
2.04
0.00%
100,637
08/24/2026
2.05
2.07
2.02
2.04
+0.49%
207,121
08/21/2026
2.01
2.05
2.01
2.03
+0.50%
117,102
08/20/2026
2.04
2.07
2.01
2.02
-1.46%
176,515
08/19/2026
2.00
2.08
2.00
2.05
+1.49%
179,929
08/18/2026
2.02
2.04
2.01
2.02
-0.49%
258,293
08/17/2026
2.06
2.06
2.02
2.03
-2.40%
308,064
08/14/2026
2.10
2.13
2.08
2.08
-0.95%
126,388
08/13/2026
2.14
2.22
2.07
2.10
-1.87%
529,708
08/12/2026
2.02
2.16
2.02
2.14
-0.93%
515,091
08/11/2026
2.15
2.19
2.15
2.16
0.00%
203,140
08/11/2026
-$0.31 Earnings
08/10/2026
2.16
2.19
2.15
2.16
-0.46%
150,883
08/07/2026
2.19
2.21
2.15
2.17
-0.91%
268,261
08/06/2026
2.18
2.21
2.16
2.19
0.00%
381,376
08/05/2026
2.21
2.22
2.18
2.19
-0.90%
155,614
08/04/2026
2.20
2.23
2.20
2.21
-1.34%
288,226
08/03/2026
2.21
2.24
2.19
2.24
+0.90%
534,568
07/31/2026
2.21
2.25
2.16
2.22
+7.77%
2,903,582
07/30/2026
2.07
2.13
2.05
2.06
-0.96%
996,146
07/29/2026
1.99
2.14
1.98
2.08
-2.80%
1,829,363
07/28/2026
1.94
2.19
1.88
2.14
+8.63%
5,686,627
07/27/2026
1.98
1.99
1.82
1.97
0.00%
2,500,350
07/24/2026
2.06
2.06
1.96
1.97
-3.90%
521,921
07/23/2026
2.07
2.07
2.01
2.05
-0.97%
434,979
07/22/2026
2.09
2.10
2.05
2.07
-1.43%
201,196
07/21/2026
2.04
2.10
2.03
2.10
+2.94%
354,635
07/20/2026
2.13
2.14
2.03
2.04
-5.99%
1,111,752
07/17/2026
2.15
2.18
2.15
2.17
+0.46%
121,486
07/16/2026
2.15
2.17
2.15
2.16
0.00%
202,167
07/15/2026
2.16
2.18
2.15
2.16
0.00%
310,368
07/14/2026
2.17
2.17
2.15
2.16
-0.46%
138,785
07/13/2026
2.16
2.19
2.14
2.17
0.00%
365,132
07/10/2026
2.16
2.20
2.16
2.17
-1.36%
301,330
07/09/2026
2.18
2.23
2.18
2.20
+0.92%
419,416
07/08/2026
2.22
2.22
2.14
2.18
-1.80%
1,328,469
07/07/2026
2.19
2.23
2.13
2.22
+1.37%
1,517,801
07/06/2026
2.25
2.34
2.15
2.19
+35.19%
29,238,414
07/02/2026
1.61
1.65
1.55
1.62
-0.61%
8,321,505
07/01/2026
1.70
1.72
1.63
1.63
-1.81%
522,264
06/30/2026
1.67
1.70
1.66
1.66
0.00%
169,094
06/29/2026
1.68
1.70
1.66
1.66
0.00%
218,182
06/26/2026
1.72
1.76
1.66
1.66
-4.05%
438,858
06/25/2026
1.71
1.74
1.70
1.73
+2.37%
90,161
06/24/2026
1.72
1.76
1.69
1.69
-2.31%
118,090
06/23/2026
1.76
1.78
1.72
1.73
-1.70%
115,273
06/22/2026
1.73
1.77
1.72
1.76
+1.15%
163,786
06/18/2026
1.72
1.74
1.71
1.74
+1.16%
102,095
06/17/2026
1.71
1.74
1.71
1.72
+0.58%
65,914
06/16/2026
1.70
1.74
1.70
1.71
0.00%
141,496
06/15/2026
1.75
1.77
1.71
1.71
-0.58%
106,694
06/12/2026
1.70
1.73
1.69
1.72
+1.18%
96,250
06/11/2026
1.72
1.72
1.68
1.70
+0.59%
155,631
06/10/2026
1.67
1.74
1.67
1.69
0.00%
78,673
06/09/2026
1.79
1.79
1.69
1.69
-5.59%
436,757
06/08/2026
1.79
1.81
1.78
1.79
0.00%
170,995
06/05/2026
1.85
1.85
1.78
1.79
-3.24%
76,280
06/04/2026
1.86
1.87
1.84
1.85
-0.54%
45,128
06/03/2026
1.88
1.88
1.86
1.86
-0.53%
56,603
06/02/2026
1.87
1.89
1.86
1.87
-0.53%
79,316
06/01/2026
1.85
1.89
1.83
1.88
+0.53%
115,728
05/29/2026
1.91
1.92
1.86
1.87
-3.11%
215,256
05/28/2026
1.88
1.93
1.87
1.93
+2.12%
112,924
05/27/2026
1.88
1.91
1.87
1.89
+1.07%
135,094
05/26/2026
1.79
1.87
1.79
1.87
+4.47%
234,974
05/22/2026
1.79
1.80
1.72
1.79
+1.13%
559,403
05/21/2026
1.69
1.78
1.69
1.77
+5.36%
215,455
05/20/2026
1.68
1.75
1.67
1.68
0.00%
367,932
05/19/2026
1.67
1.71
1.67
1.68
-0.59%
454,666
05/18/2026
1.71
1.75
1.68
1.69
-1.74%
319,297
05/15/2026
1.75
1.75
1.71
1.72
-1.71%
230,184
05/14/2026
1.86
1.87
1.73
1.75
-1.13%
517,963
05/13/2026
1.82
1.83
1.77
1.77
-2.75%
358,622
05/13/2026
-$0.30 Earnings