SEER
SEER-A (SEER)
NASDAQ
$1.58-$0.03 (-1.86%)
Price as of Nov 11, 2026 7:30 PM EST
  • $89.1M
    Market Cap
  • -22.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -26.48%
    Low Price$1.61
    High Price$2.15
  • 3 Months
    -25.46%
    Low Price$1.61
    High Price$2.33
  • 1 Year
    -22.22%
    Low Price$1.61
    High Price$2.33
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.67
1.71
1.57
1.61
-4.17%
131,183
11/10/2026
-$0.25 Earnings
11/09/2026
1.65
1.74
1.65
1.68
+3.07%
99,356
11/06/2026
1.63
1.70
1.62
1.63
0.00%
198,464
11/05/2026
1.70
1.78
1.62
1.63
-4.12%
108,353
11/04/2026
1.77
1.78
1.70
1.70
-1.73%
62,846
11/03/2026
1.75
1.78
1.70
1.73
0.00%
139,577
11/02/2026
1.68
1.78
1.65
1.73
+2.98%
424,955
10/30/2026
1.89
1.90
1.62
1.68
-13.40%
516,541
10/29/2026
2.00
2.08
1.92
1.94
-2.51%
177,560
10/28/2026
1.98
2.02
1.95
1.99
+1.53%
70,848
10/27/2026
1.90
2.01
1.89
1.96
+1.55%
122,284
10/26/2026
1.99
1.99
1.93
1.93
-2.03%
59,311
10/23/2026
1.95
2.00
1.91
1.97
0.00%
147,080
10/22/2026
2.03
2.04
1.96
1.97
-2.96%
106,015
10/21/2026
1.97
2.10
1.97
2.03
+2.53%
121,993
10/20/2026
2.03
2.05
1.98
1.98
-1.98%
553,735
10/19/2026
2.04
2.09
2.02
2.02
-0.49%
43,000
10/16/2026
2.03
2.10
2.01
2.03
-0.49%
147,372
10/15/2026
2.08
2.10
2.04
2.04
-1.92%
173,290
10/14/2026
2.10
2.12
2.06
2.08
-1.42%
83,878
10/13/2026
2.13
2.16
2.11
2.11
-1.86%
107,897
10/12/2026
2.19
2.21
2.15
2.15
-1.83%
103,682
10/09/2026
2.16
2.25
2.14
2.19
+0.92%
204,197
10/08/2026
2.21
2.22
2.17
2.17
-1.81%
265,935
10/07/2026
2.17
2.28
2.14
2.21
+0.91%
265,345
10/06/2026
2.34
2.37
2.18
2.19
-6.01%
144,329
10/05/2026
2.23
2.38
2.23
2.33
+3.56%
595,874
10/02/2026
2.25
2.27
2.22
2.25
+2.27%
200,539
10/01/2026
2.15
2.23
2.10
2.20
-1.35%
311,946
09/30/2026
2.15
2.27
2.14
2.23
+3.72%
752,983
09/29/2026
2.03
2.16
2.00
2.15
+5.91%
583,347
09/28/2026
1.90
2.06
1.90
2.03
+6.28%
699,069
09/25/2026
1.88
1.96
1.87
1.91
+2.14%
244,108
09/24/2026
1.80
1.90
1.78
1.87
+3.89%
767,630
09/23/2026
1.86
1.87
1.80
1.80
-3.23%
157,126
09/22/2026
1.89
1.90
1.85
1.86
0.00%
68,588
09/21/2026
1.90
1.92
1.85
1.86
0.00%
86,602
09/18/2026
1.91
1.91
1.84
1.86
-3.12%
533,345
09/17/2026
1.91
1.94
1.89
1.92
+1.05%
212,272
09/16/2026
1.90
1.94
1.89
1.90
0.00%
147,245
09/15/2026
1.90
1.92
1.89
1.90
-0.52%
181,450
09/14/2026
1.94
1.95
1.90
1.91
-2.05%
161,270
09/11/2026
1.94
1.96
1.94
1.95
+1.04%
84,222
09/10/2026
1.94
1.97
1.93
1.93
-0.52%
152,532
09/09/2026
1.94
1.96
1.93
1.94
-0.51%
147,704
09/08/2026
1.94
1.98
1.93
1.95
0.00%
193,737
09/04/2026
1.93
1.96
1.93
1.95
+0.52%
68,805
09/03/2026
1.96
1.97
1.93
1.94
-2.02%
67,749
09/02/2026
1.94
2.01
1.94
1.98
+2.06%
121,185
09/01/2026
1.96
1.98
1.93
1.94
-1.02%
411,462
08/31/2026
1.98
2.00
1.95
1.96
-1.01%
145,118
08/28/2026
2.01
2.02
1.98
1.98
-1.49%
156,086
08/27/2026
2.00
2.04
2.00
2.01
-0.50%
102,782
08/26/2026
2.03
2.04
2.01
2.02
-0.98%
124,500
08/25/2026
2.05
2.08
2.03
2.04
0.00%
100,637
08/24/2026
2.05
2.07
2.02
2.04
+0.49%
207,121
08/21/2026
2.01
2.05
2.01
2.03
+0.50%
117,102
08/20/2026
2.04
2.07
2.01
2.02
-1.46%
176,515
08/19/2026
2.00
2.08
2.00
2.05
+1.49%
179,929
08/18/2026
2.02
2.04
2.01
2.02
-0.49%
258,293
08/17/2026
2.06
2.06
2.02
2.03
-2.40%
308,064
08/14/2026
2.10
2.13
2.08
2.08
-0.95%
126,388
08/13/2026
2.14
2.22
2.07
2.10
-1.87%
529,708
08/12/2026
2.02
2.16
2.02
2.14
-0.93%
515,091
08/11/2026
2.15
2.19
2.15
2.16
0.00%
203,140
08/11/2026
-$0.31 Earnings
08/10/2026
2.16
2.19
2.15
2.16
-0.46%
150,883
08/07/2026
2.19
2.21
2.15
2.17
-0.91%
268,261
08/06/2026
2.18
2.21
2.16
2.19
0.00%
381,376
08/05/2026
2.21
2.22
2.18
2.19
-0.90%
155,614
08/04/2026
2.20
2.23
2.20
2.21
-1.34%
288,226
08/03/2026
2.21
2.24
2.19
2.24
+0.90%
534,568
07/31/2026
2.21
2.25
2.16
2.22
+7.77%
2,903,582
07/30/2026
2.07
2.13
2.05
2.06
-0.96%
996,146
07/29/2026
1.99
2.14
1.98
2.08
-2.80%
1,829,363
07/28/2026
1.94
2.19
1.88
2.14
+8.63%
5,686,627
07/27/2026
1.98
1.99
1.82
1.97
0.00%
2,500,350
07/24/2026
2.06
2.06
1.96
1.97
-3.90%
521,921
07/23/2026
2.07
2.07
2.01
2.05
-0.97%
434,979
07/22/2026
2.09
2.10
2.05
2.07
-1.43%
201,196
07/21/2026
2.04
2.10
2.03
2.10
+2.94%
354,635
07/20/2026
2.13
2.14
2.03
2.04
-5.99%
1,111,752
07/17/2026
2.15
2.18
2.15
2.17
+0.46%
121,486
07/16/2026
2.15
2.17
2.15
2.16
0.00%
202,167
07/15/2026
2.16
2.18
2.15
2.16
0.00%
310,368
07/14/2026
2.17
2.17
2.15
2.16
-0.46%
138,785
07/13/2026
2.16
2.19
2.14
2.17
0.00%
365,132
07/10/2026
2.16
2.20
2.16
2.17
-1.36%
301,330
07/09/2026
2.18
2.23
2.18
2.20
+0.92%
419,416
07/08/2026
2.22
2.22
2.14
2.18
-1.80%
1,328,469
07/07/2026
2.19
2.23
2.13
2.22
+1.37%
1,517,801
07/06/2026
2.25
2.34
2.15
2.19
+35.19%
29,238,414
07/02/2026
1.61
1.65
1.55
1.62
-0.61%
8,321,505
07/01/2026
1.70
1.72
1.63
1.63
-1.81%
522,264
06/30/2026
1.67
1.70
1.66
1.66
0.00%
169,094
06/29/2026
1.68
1.70
1.66
1.66
0.00%
218,182
06/26/2026
1.72
1.76
1.66
1.66
-4.05%
438,858
06/25/2026
1.71
1.74
1.70
1.73
+2.37%
90,161
06/24/2026
1.72
1.76
1.69
1.69
-2.31%
118,090