SEER
SEER-A (SEER)
NASDAQ
$1.86-$0.004 (-0.22%)
Price as of Jun 03, 2026 5:53 PM EDT
  • $102.8M
    Market Cap
  • -12.62%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.62%
    Low Price$1.68
    High Price$1.95
  • 3 Months
    +1.09%
    Low Price$1.66
    High Price$2.05
  • 1 Year
    -15.07%
    Low Price$1.66
    High Price$2.37
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.88
1.88
1.86
1.86
-0.53%
56,603
06/02/2026
1.87
1.89
1.86
1.87
-0.53%
79,316
06/01/2026
1.85
1.89
1.83
1.88
+0.53%
115,728
05/29/2026
1.91
1.92
1.86
1.87
-3.11%
215,256
05/28/2026
1.88
1.93
1.87
1.93
+2.12%
112,924
05/27/2026
1.88
1.91
1.87
1.89
+1.07%
135,094
05/26/2026
1.79
1.87
1.79
1.87
+4.47%
234,974
05/22/2026
1.79
1.80
1.72
1.79
+1.13%
559,403
05/21/2026
1.69
1.78
1.69
1.77
+5.36%
215,455
05/20/2026
1.68
1.75
1.67
1.68
0.00%
367,932
05/19/2026
1.67
1.71
1.67
1.68
-0.59%
454,666
05/18/2026
1.71
1.75
1.68
1.69
-1.74%
319,297
05/15/2026
1.75
1.75
1.71
1.72
-1.71%
230,184
05/14/2026
1.86
1.87
1.73
1.75
-1.13%
517,963
05/13/2026
1.82
1.83
1.77
1.77
-2.75%
358,622
05/13/2026
-$0.30 Earnings
05/12/2026
1.83
1.85
1.81
1.82
-0.55%
248,997
05/11/2026
1.85
1.90
1.82
1.83
-2.14%
133,317
05/08/2026
1.89
1.90
1.85
1.87
-0.53%
213,538
05/07/2026
1.89
1.92
1.87
1.88
-0.53%
154,369
05/06/2026
1.86
1.92
1.86
1.89
+1.61%
205,976
05/05/2026
1.95
1.98
1.82
1.86
-4.62%
1,020,984
05/04/2026
2.05
2.09
1.94
1.95
-3.94%
783,108
05/01/2026
1.91
2.08
1.91
2.03
+4.10%
754,472
04/30/2026
1.89
1.97
1.87
1.95
+3.72%
334,314
04/29/2026
1.93
1.93
1.85
1.88
-2.59%
280,443
04/28/2026
1.93
1.98
1.93
1.93
-1.03%
353,586
04/27/2026
1.92
1.99
1.92
1.95
-1.02%
362,451
04/24/2026
2.02
2.05
1.96
1.97
+1.55%
1,148,123
04/23/2026
1.98
1.98
1.92
1.94
-2.02%
222,195
04/22/2026
2.01
2.01
1.96
1.98
-1.00%
268,552
04/21/2026
2.00
2.02
1.97
2.00
+0.50%
301,458
04/20/2026
2.01
2.03
1.97
1.99
-0.50%
335,343
04/17/2026
2.05
2.05
1.97
2.00
-2.44%
537,221
04/16/2026
1.95
2.05
1.94
2.05
+4.59%
556,824
04/15/2026
1.92
1.97
1.91
1.96
+1.03%
358,219
04/14/2026
1.90
1.95
1.87
1.94
+1.04%
780,478
04/13/2026
1.85
1.94
1.82
1.92
+13.61%
3,355,427
04/10/2026
1.70
1.70
1.67
1.69
0.00%
109,451
04/09/2026
1.69
1.70
1.67
1.69
0.00%
123,389
04/08/2026
1.72
1.72
1.68
1.69
0.00%
120,000
04/07/2026
1.71
1.71
1.68
1.69
-1.17%
70,217
04/06/2026
1.71
1.72
1.70
1.71
+0.59%
45,802
04/02/2026
1.68
1.71
1.67
1.70
0.00%
61,819
04/01/2026
1.69
1.70
1.66
1.70
+1.19%
301,675
03/31/2026
1.68
1.71
1.65
1.68
0.00%
141,279
03/30/2026
1.66
1.70
1.65
1.68
+1.20%
146,894
03/27/2026
1.68
1.68
1.65
1.66
-1.78%
221,514
03/26/2026
1.72
1.73
1.67
1.69
-2.03%
121,515
03/25/2026
1.71
1.77
1.71
1.73
+1.47%
159,956
03/24/2026
1.71
1.73
1.70
1.70
-0.87%
107,865
03/23/2026
1.70
1.73
1.67
1.72
+2.08%
147,127
03/20/2026
1.73
1.73
1.68
1.68
-2.61%
263,201
03/19/2026
1.72
1.74
1.71
1.73
-0.86%
114,697
03/18/2026
1.79
1.79
1.72
1.74
-2.25%
307,156
03/17/2026
1.78
1.82
1.78
1.78
-0.56%
163,671
03/16/2026
1.84
1.84
1.79
1.79
-1.10%
185,900
03/13/2026
1.80
1.82
1.76
1.81
-1.09%
230,047
03/12/2026
1.74
1.83
1.73
1.83
+3.98%
274,777
03/11/2026
1.77
1.77
1.73
1.76
-0.56%
109,289
03/10/2026
1.82
1.82
1.76
1.77
-2.21%
1,083,956
03/09/2026
1.79
1.81
1.75
1.81
+1.69%
455,919
03/06/2026
1.81
1.81
1.77
1.78
-3.26%
151,340
03/05/2026
1.87
1.88
1.83
1.84
-0.54%
207,752
03/04/2026
1.82
1.90
1.81
1.85
+2.78%
390,303
03/03/2026
1.74
1.83
1.72
1.80
+4.05%
292,369
03/02/2026
1.68
1.80
1.67
1.73
+0.58%
488,613
02/27/2026
1.76
1.84
1.71
1.72
-17.31%
831,259
02/26/2026
1.99
2.10
1.93
2.08
-0.48%
676,601
02/26/2026
-$0.29 Earnings
02/25/2026
2.09
2.11
2.05
2.09
0.00%
208,280
02/24/2026
2.05
2.11
2.04
2.09
+1.46%
130,669
02/23/2026
2.02
2.07
2.00
2.06
+4.04%
233,461
02/20/2026
2.11
2.20
1.96
1.98
-4.35%
979,922
02/19/2026
2.02
2.10
1.96
2.07
+2.48%
360,798
02/18/2026
2.03
2.05
1.95
2.02
-1.46%
551,472
02/17/2026
2.00
2.06
1.98
2.05
+1.49%
506,860
02/13/2026
1.93
2.03
1.92
2.02
+5.21%
317,211
02/12/2026
1.93
1.93
1.85
1.92
+0.52%
411,017
02/11/2026
1.81
1.92
1.77
1.91
+7.91%
1,169,303
02/10/2026
1.82
1.84
1.70
1.77
-2.21%
316,466
02/09/2026
1.80
1.82
1.76
1.81
+1.12%
272,020
02/06/2026
1.78
1.81
1.78
1.79
+2.29%
87,609
02/05/2026
1.82
1.82
1.73
1.75
-3.31%
273,373
02/04/2026
1.82
1.84
1.77
1.81
+1.12%
316,479
02/03/2026
1.82
1.82
1.77
1.79
-1.10%
181,894
02/02/2026
1.82
1.84
1.79
1.81
-0.55%
218,058
01/30/2026
1.85
1.86
1.82
1.82
-2.15%
137,110
01/29/2026
1.89
1.89
1.85
1.86
-0.53%
106,879
01/28/2026
1.90
1.90
1.85
1.87
-2.09%
140,514
01/27/2026
1.94
1.94
1.89
1.91
-1.55%
84,436
01/26/2026
1.90
1.94
1.89
1.94
+1.57%
96,636
01/23/2026
1.93
1.95
1.90
1.91
-2.05%
104,155
01/22/2026
1.90
1.95
1.86
1.95
+3.72%
174,428
01/21/2026
1.86
1.89
1.85
1.88
+1.08%
91,293
01/20/2026
1.88
1.88
1.84
1.86
-1.59%
83,318
01/16/2026
1.88
1.92
1.85
1.89
-1.05%
121,550
01/15/2026
1.91
1.91
1.86
1.91
-0.52%
107,302
01/14/2026
1.92
1.93
1.88
1.92
+0.52%
73,870
01/13/2026
1.95
1.98
1.90
1.91
-2.05%
73,074