• $11.2M
    Market Cap
  • -90.40%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +44.72%
    Low Price$2.40
    High Price$3.56
  • 3 Months
    -66.76%
    Low Price$3.04
    High Price$3.56
  • 1 Year
    -90.40%
    Low Price$3.04
    High Price$38.26
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.08
3.70
3.08
3.56
+17.11%
119,727
09/10/2026
2.79
3.09
2.71
3.04
+9.35%
68,832
09/09/2026
3.02
3.12
2.77
2.78
-7.33%
25,774
09/08/2026
2.79
3.32
2.68
3.00
+9.89%
108,673
09/04/2026
2.63
2.86
2.63
2.73
+4.20%
16,607
09/03/2026
2.46
2.68
2.46
2.62
+6.94%
30,722
09/02/2026
2.75
2.77
2.43
2.45
-8.92%
24,449
09/01/2026
2.70
2.79
2.67
2.69
-2.54%
16,917
08/31/2026
2.86
2.93
2.71
2.76
-2.47%
38,923
08/28/2026
2.72
2.93
2.55
2.83
+3.66%
47,987
08/27/2026
2.72
2.87
2.46
2.73
-0.73%
31,911
08/26/2026
2.78
2.84
2.60
2.75
-2.83%
35,725
08/25/2026
2.56
3.00
2.51
2.83
+11.86%
115,652
08/24/2026
2.47
2.65
2.46
2.53
+1.20%
41,326
08/21/2026
2.39
2.63
2.39
2.50
-3.10%
54,209
08/20/2026
2.53
2.67
2.51
2.58
+0.39%
44,929
08/19/2026
2.37
2.68
2.37
2.57
+7.08%
76,705
08/18/2026
2.49
2.55
2.31
2.40
-2.83%
46,500
08/17/2026
2.55
2.55
2.25
2.47
-1.98%
54,405
08/14/2026
2.45
2.53
2.36
2.52
+3.92%
50,674
08/13/2026
2.48
2.49
2.33
2.43
-0.21%
44,606
08/12/2026
2.49
2.49
2.31
2.43
-1.22%
65,770
08/11/2026
2.50
2.56
2.36
2.46
-1.60%
117,235
08/10/2026
2.50
2.81
2.28
2.50
-1.19%
652,872
08/07/2026
2.59
2.59
2.40
2.53
-2.32%
56,779
08/06/2026
2.59
2.69
2.55
2.59
-2.26%
51,550
08/05/2026
3.01
3.01
2.53
2.65
-12.25%
104,595
08/04/2026
2.84
3.05
2.60
3.02
+3.07%
151,848
08/03/2026
3.15
3.24
2.73
2.93
-14.49%
198,920
08/03/2026
1:7 Split
07/31/2026
3.29
3.50
3.08
3.43
+12.89%
953,873
07/30/2026
3.92
4.80
2.91
3.04
-22.56%
2,916,314
07/29/2026
4.08
4.25
3.85
3.92
-3.80%
601,036
07/28/2026
4.21
4.48
4.00
4.07
-7.49%
638,759
07/27/2026
4.37
4.48
4.14
4.40
-0.06%
442,489
07/24/2026
4.34
4.73
4.20
4.41
+3.33%
557,519
07/23/2026
4.55
4.62
4.06
4.26
-7.99%
536,770
07/22/2026
5.10
5.18
4.55
4.63
-10.39%
1,142,213
07/21/2026
5.30
5.74
5.08
5.17
-5.33%
367,059
07/20/2026
5.87
5.95
5.39
5.46
-6.97%
132,396
07/17/2026
5.40
5.87
5.12
5.87
+9.39%
301,005
07/16/2026
5.43
5.88
5.18
5.37
-2.91%
883,477
07/15/2026
5.44
5.60
5.22
5.53
-0.45%
140,008
07/14/2026
5.45
5.88
5.04
5.56
-3.34%
382,662
07/13/2026
5.34
5.92
5.18
5.75
+4.40%
4,608,176
07/10/2026
5.60
5.75
5.32
5.50
-4.67%
199,296
07/10/2026
-$13.44 Earnings
07/09/2026
5.65
5.86
5.25
5.77
+3.20%
137,292
07/08/2026
5.36
5.60
5.08
5.60
+6.11%
162,867
07/07/2026
5.53
5.74
4.51
5.27
-5.85%
1,325,904
07/06/2026
6.09
6.30
5.46
5.60
-9.08%
265,130
07/02/2026
6.38
6.86
5.99
6.16
-5.32%
165,785
07/01/2026
6.19
6.72
5.61
6.51
-0.06%
353,080
06/30/2026
6.16
6.51
6.02
6.51
+3.36%
153,111
06/29/2026
6.37
7.00
5.99
6.30
-1.18%
297,392
06/26/2026
6.00
6.63
5.95
6.37
+5.47%
661,729
06/25/2026
6.30
6.62
5.98
6.04
-5.64%
340,044
06/24/2026
5.89
7.63
5.78
6.40
+11.23%
1,415,360
06/23/2026
6.16
6.86
5.46
5.76
-9.27%
596,084
06/22/2026
7.21
7.35
6.30
6.35
-12.84%
1,112,340
06/18/2026
7.00
8.33
7.00
7.28
-0.95%
1,698,357
06/17/2026
8.05
8.47
7.21
7.35
-8.70%
1,235,887
06/16/2026
8.19
8.82
8.05
8.05
-6.50%
656,498
06/15/2026
8.26
8.89
7.56
8.61
+1.65%
1,075,223
06/12/2026
10.64
10.64
7.63
8.47
-20.92%
1,731,659
06/11/2026
10.22
11.10
9.31
10.71
+10.07%
1,967,419
06/10/2026
10.92
11.41
9.17
9.73
-20.57%
2,481,969
06/09/2026
11.62
12.60
9.73
12.25
+4.79%
2,290,575
06/08/2026
11.90
11.90
10.29
11.69
+1.21%
1,194,144
06/05/2026
12.32
12.88
10.57
11.55
-6.25%
2,042,127
06/04/2026
12.81
14.35
12.32
12.32
-2.76%
1,429,646
06/03/2026
12.53
13.45
11.20
12.67
+4.02%
2,028,873
06/02/2026
11.97
12.46
11.34
12.18
+2.35%
553,077
06/01/2026
12.67
13.72
11.34
11.90
+0.59%
1,847,054
05/29/2026
11.62
12.46
10.29
11.83
+3.05%
951,230
05/28/2026
10.50
11.69
10.43
11.48
+4.46%
926,051
05/27/2026
11.69
11.83
10.22
10.99
+12.14%
1,347,434
05/26/2026
12.95
13.09
9.45
9.80
-26.70%
2,618,304
05/22/2026
14.00
14.56
12.81
13.37
-5.45%
1,288,484
05/21/2026
14.56
15.68
13.58
14.14
-2.88%
1,124,707
05/20/2026
14.00
15.30
12.32
14.56
-3.70%
2,014,121
05/19/2026
16.80
17.99
14.77
15.12
-10.00%
3,185,498
05/18/2026
13.23
18.06
13.16
16.80
+28.34%
6,477,441
05/15/2026
9.94
14.56
9.66
13.09
+23.84%
5,188,545
05/14/2026
9.24
10.78
8.61
10.57
+14.39%
2,025,098
05/13/2026
9.38
9.45
8.54
9.24
-3.65%
1,066,584
05/12/2026
9.66
10.01
9.10
9.59
-4.20%
1,315,272
05/11/2026
10.01
11.20
9.00
10.01
0.00%
2,533,509
05/08/2026
9.59
10.22
9.03
10.01
+2.88%
1,715,369
05/07/2026
9.94
11.13
9.35
9.73
+1.46%
4,417,044
05/06/2026
6.93
9.94
6.72
9.59
+35.64%
7,459,568
05/05/2026
8.61
8.82
7.07
7.07
-19.84%
2,868,849
05/04/2026
8.40
8.96
8.05
8.82
+3.28%
2,071,044
05/01/2026
8.89
9.73
8.33
8.54
-3.94%
3,670,243
04/30/2026
8.47
9.03
7.35
8.89
+7.63%
4,348,209
04/29/2026
9.45
11.41
7.84
8.26
-19.18%
9,723,702
04/28/2026
7.42
10.92
6.72
10.22
+56.40%
50,541,439
04/27/2026
4.61
7.28
4.43
6.53
+42.52%
14,043,069
04/24/2026
4.70
4.83
3.85
4.59
-2.49%
3,973,589
04/23/2026
4.83
4.84
4.34
4.70
-2.65%
406,112