• $13.7M
    Market Cap
  • N/A
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -56.94%
    Low Price$0.82
    High Price$1.81
  • 3 Months
    +1.31%
    Low Price$0.51
    High Price$2.40
  • 1 Year
    N/A
    Low Price$0.51
    High Price$6.31
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.88
0.98
0.78
0.82
-9.27%
596,084
06/22/2026
1.03
1.05
0.90
0.91
-12.84%
1,112,340
06/18/2026
1.00
1.19
1.00
1.04
-0.95%
1,698,357
06/17/2026
1.15
1.21
1.03
1.05
-8.70%
1,235,887
06/16/2026
1.17
1.26
1.15
1.15
-6.50%
656,498
06/15/2026
1.18
1.27
1.08
1.23
+1.65%
1,075,223
06/12/2026
1.52
1.52
1.09
1.21
-20.92%
1,731,659
06/11/2026
1.46
1.59
1.33
1.53
+10.07%
1,967,419
06/10/2026
1.56
1.63
1.31
1.39
-20.57%
2,481,969
06/09/2026
1.66
1.80
1.39
1.75
+4.79%
2,290,575
06/08/2026
1.70
1.70
1.47
1.67
+1.21%
1,194,144
06/05/2026
1.76
1.84
1.51
1.65
-6.25%
2,042,127
06/04/2026
1.83
2.05
1.76
1.76
-2.76%
1,429,646
06/03/2026
1.79
1.92
1.60
1.81
+4.02%
2,028,873
06/02/2026
1.71
1.78
1.62
1.74
+2.35%
553,077
06/01/2026
1.81
1.96
1.62
1.70
+0.59%
1,847,054
05/29/2026
1.66
1.78
1.47
1.69
+3.05%
951,230
05/28/2026
1.50
1.67
1.49
1.64
+4.46%
926,051
05/27/2026
1.67
1.69
1.46
1.57
+12.14%
1,347,434
05/26/2026
1.85
1.87
1.35
1.40
-26.70%
2,618,304
05/22/2026
2.00
2.08
1.83
1.91
-5.45%
1,288,484
05/21/2026
2.08
2.24
1.94
2.02
-2.88%
1,124,707
05/20/2026
2.00
2.19
1.76
2.08
-3.70%
2,014,121
05/19/2026
2.40
2.57
2.11
2.16
-10.00%
3,185,498
05/18/2026
1.89
2.58
1.88
2.40
+28.34%
6,477,441
05/15/2026
1.42
2.08
1.38
1.87
+23.84%
5,188,545
05/14/2026
1.32
1.54
1.23
1.51
+14.39%
2,025,098
05/13/2026
1.34
1.35
1.22
1.32
-3.65%
1,066,584
05/12/2026
1.38
1.43
1.30
1.37
-4.20%
1,315,272
05/11/2026
1.43
1.60
1.29
1.43
0.00%
2,533,509
05/08/2026
1.37
1.46
1.29
1.43
+2.88%
1,715,369
05/07/2026
1.42
1.59
1.34
1.39
+1.46%
4,417,044
05/06/2026
0.99
1.42
0.96
1.37
+35.64%
7,459,568
05/05/2026
1.23
1.26
1.01
1.01
-19.84%
2,868,849
05/04/2026
1.20
1.28
1.15
1.26
+3.28%
2,071,044
05/01/2026
1.27
1.39
1.19
1.22
-3.94%
3,670,243
04/30/2026
1.21
1.29
1.05
1.27
+7.63%
4,348,209
04/29/2026
1.35
1.63
1.12
1.18
-19.18%
9,723,702
04/28/2026
1.06
1.56
0.96
1.46
+56.40%
50,541,439
04/27/2026
0.66
1.04
0.63
0.93
+42.52%
14,043,069
04/24/2026
0.67
0.69
0.55
0.66
-2.49%
3,973,589
04/23/2026
0.69
0.69
0.62
0.67
-2.65%
406,112
04/22/2026
0.70
0.71
0.65
0.69
+4.48%
501,361
04/21/2026
0.69
0.72
0.64
0.66
-1.73%
731,078
04/20/2026
0.60
0.68
0.60
0.67
+7.01%
814,133
04/17/2026
0.60
0.63
0.57
0.63
+8.46%
1,066,139
04/16/2026
0.54
0.59
0.54
0.58
+7.02%
873,957
04/15/2026
0.57
0.58
0.53
0.54
-4.45%
1,455,067
04/14/2026
0.65
0.80
0.50
0.57
+2.96%
17,440,988
04/13/2026
0.56
0.58
0.53
0.55
+6.04%
545,647
04/10/2026
0.51
0.52
0.50
0.52
+2.29%
436,584
04/09/2026
0.56
0.57
0.50
0.51
-9.14%
350,164
04/08/2026
0.60
0.60
0.55
0.56
0.00%
288,679
04/07/2026
0.60
0.61
0.54
0.56
-5.74%
490,603
04/06/2026
0.57
0.66
0.56
0.59
+5.53%
686,730
04/02/2026
0.60
0.62
0.55
0.56
-10.24%
746,755
04/01/2026
0.65
0.69
0.60
0.63
-0.79%
594,627
03/31/2026
0.62
0.64
0.59
0.63
+2.44%
400,147
03/30/2026
0.65
0.66
0.60
0.62
-2.38%
299,224
03/27/2026
0.59
0.66
0.57
0.63
+6.06%
459,099
03/26/2026
0.64
0.76
0.59
0.59
-8.46%
414,407
03/25/2026
0.68
0.75
0.64
0.65
-1.68%
553,070
03/24/2026
0.78
0.80
0.63
0.66
-18.71%
689,551
03/23/2026
0.80
0.82
0.78
0.81
+1.53%
297,405
03/20/2026
0.85
0.87
0.78
0.80
-9.12%
497,671
03/19/2026
0.93
0.93
0.88
0.88
-8.19%
654,482
03/18/2026
0.99
0.99
0.91
0.96
-6.03%
283,241
03/17/2026
1.06
1.10
1.01
1.02
-3.77%
290,849
03/16/2026
1.01
1.12
1.01
1.06
+3.92%
404,351
03/13/2026
1.03
1.04
0.96
1.02
0.00%
255,352
03/12/2026
1.04
1.09
1.00
1.02
-6.42%
496,855
03/11/2026
1.01
1.12
1.01
1.09
+5.83%
541,163
03/10/2026
1.00
1.03
0.96
1.03
+3.76%
189,519
03/09/2026
0.86
1.04
0.86
0.99
+10.20%
756,160
03/06/2026
0.91
0.95
0.87
0.90
-1.98%
333,568
03/05/2026
0.93
0.94
0.86
0.92
-1.18%
277,676
03/04/2026
0.93
1.04
0.85
0.93
+1.64%
639,722
03/03/2026
0.96
1.00
0.91
0.92
-9.41%
378,209
03/02/2026
1.00
1.02
0.90
1.01
-0.49%
519,992
02/27/2026
1.02
1.05
0.98
1.02
-1.46%
1,066,716
02/26/2026
1.10
1.10
0.99
1.03
-7.21%
967,028
02/25/2026
1.20
1.20
1.10
1.11
-5.13%
671,258
02/24/2026
1.11
1.27
1.11
1.17
+4.46%
1,163,965
02/23/2026
1.18
1.18
1.10
1.12
-5.88%
665,988
02/20/2026
1.16
1.22
1.13
1.19
+0.85%
841,047
02/19/2026
1.19
1.20
1.12
1.18
-4.07%
773,674
02/18/2026
1.40
1.41
1.22
1.23
-16.89%
1,179,186
02/17/2026
1.25
1.56
1.17
1.48
+23.33%
4,386,327
02/13/2026
1.10
1.34
1.10
1.20
+9.09%
3,253,940
02/12/2026
1.17
1.22
1.06
1.10
-8.33%
699,587
02/11/2026
1.24
1.24
1.10
1.20
-7.69%
1,146,021
02/10/2026
1.08
1.42
1.00
1.30
+17.12%
6,341,719
02/09/2026
1.23
1.24
1.08
1.11
-8.26%
1,103,922
02/06/2026
1.33
1.33
1.15
1.21
+4.31%
638,797
02/05/2026
1.26
1.37
1.13
1.16
-12.12%
1,059,826
02/04/2026
1.41
1.75
1.31
1.32
-5.04%
1,897,107
02/03/2026
1.57
1.60
1.38
1.39
-8.55%
790,906
02/02/2026
1.93
2.01
1.41
1.52
-22.45%
2,130,933
01/30/2026
1.92
2.05
1.81
1.96
-8.41%
2,276,711
01/29/2026
1.82
2.30
1.80
2.14
+12.04%
5,962,309