SEI
Solaris Enrgy-A (SEI)
NYSE
$56.13+$0.61 (+1.09%)
Price as of Aug 03, 2026 7:57 PM EDT
  • $3.2B
    Market Cap
  • 81.73%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -17.37%
    Low Price$43.42
    High Price$71.57
  • 3 Months
    -23.11%
    Low Price$43.42
    High Price$82.88
  • 1 Year
    +81.73%
    Low Price$24.67
    High Price$82.88
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
50.39
56.50
50.08
55.52
+7.99%
3,932,234
07/31/2026
53.34
54.97
50.79
51.41
+0.25%
3,110,698
07/30/2026
45.89
51.99
45.89
51.28
+18.10%
5,983,382
07/29/2026
47.33
48.13
42.68
43.42
-8.22%
5,302,990
07/28/2026
50.19
50.54
45.99
47.31
-10.04%
7,199,446
07/27/2026
55.53
56.67
51.56
52.59
-2.67%
4,147,151
07/24/2026
60.28
61.04
53.83
54.03
-10.52%
4,258,890
07/23/2026
61.98
64.30
60.16
60.38
-4.22%
2,117,767
07/22/2026
63.01
64.96
62.65
63.04
-3.27%
1,559,794
07/21/2026
63.20
66.66
60.99
65.17
+7.65%
2,657,941
07/20/2026
60.39
62.00
59.54
60.54
+0.43%
1,958,310
07/17/2026
59.01
62.45
56.96
60.28
-1.81%
3,211,901
07/16/2026
64.01
65.66
60.00
61.39
-8.51%
4,549,392
07/15/2026
68.98
69.67
63.77
67.10
-3.45%
3,189,310
07/14/2026
68.89
69.90
67.48
69.50
+3.50%
10,444,540
07/13/2026
70.09
71.83
66.74
67.15
-6.18%
3,374,701
07/10/2026
72.00
72.88
70.11
71.57
+4.85%
3,781,724
07/09/2026
68.40
69.55
67.35
68.26
+3.00%
1,740,200
07/08/2026
65.62
67.89
63.20
66.27
+1.41%
2,304,252
07/07/2026
67.20
67.20
63.40
65.35
-3.14%
2,501,559
07/06/2026
71.36
74.54
65.78
67.47
+0.42%
2,884,116
07/02/2026
72.66
73.15
65.21
67.19
-8.49%
3,938,331
07/01/2026
78.82
80.04
72.78
73.42
-8.75%
2,109,284
06/30/2026
80.20
81.16
77.84
80.46
+1.50%
1,433,583
06/29/2026
76.60
80.69
75.70
79.27
+3.22%
1,344,797
06/26/2026
77.18
78.21
74.30
76.80
-3.31%
4,155,904
06/25/2026
78.07
80.50
74.55
79.43
+4.54%
1,691,934
06/24/2026
76.48
78.08
73.53
75.98
-2.53%
1,781,647
06/23/2026
76.94
79.16
75.33
77.95
-5.14%
1,930,236
06/22/2026
82.68
83.96
79.62
82.17
-0.86%
2,222,788
06/18/2026
85.06
86.19
80.50
82.88
+1.97%
3,217,054
06/17/2026
77.97
84.09
77.62
81.28
+6.74%
3,043,450
06/16/2026
78.84
79.58
75.93
76.15
-2.46%
1,614,463
06/15/2026
76.00
79.92
75.81
78.07
+5.49%
1,958,699
06/12/2026
77.51
78.57
73.76
74.01
-2.67%
1,561,941
06/11/2026
69.85
76.06
69.79
76.04
+11.43%
2,046,086
06/10/2026
67.13
70.00
66.11
68.24
-0.54%
1,900,624
06/09/2026
72.99
73.37
65.20
68.61
-4.99%
2,590,068
06/08/2026
72.23
74.95
70.66
72.21
+4.06%
1,715,137
06/05/2026
73.85
74.64
68.21
69.39
-9.07%
2,694,014
06/04/2026
72.68
77.48
71.20
76.31
+2.84%
2,607,075
06/03/2026
72.55
75.44
70.25
74.20
+3.17%
1,534,942
06/02/2026
69.47
73.12
69.04
71.92
+4.87%
2,416,499
06/02/2026
$0.12 Dividend
06/01/2026
69.66
69.88
66.21
68.58
-1.21%
2,000,340
05/29/2026
67.99
69.63
65.45
69.42
+1.25%
3,008,777
05/28/2026
71.05
71.05
67.66
68.56
-3.93%
2,795,845
05/27/2026
74.41
75.55
71.18
71.37
-5.15%
2,429,490
05/26/2026
76.05
76.52
72.98
75.24
+1.48%
2,020,316
05/22/2026
74.37
76.03
72.76
74.14
+1.14%
1,815,700
05/21/2026
71.42
74.33
71.17
73.30
+2.77%
1,739,955
05/20/2026
74.00
75.71
71.10
71.33
-1.37%
2,205,052
05/19/2026
70.17
73.41
67.87
72.31
+0.43%
4,072,510
05/18/2026
78.61
78.72
70.54
72.00
-8.21%
3,961,023
05/15/2026
75.27
79.03
74.31
78.44
+0.40%
2,660,180
05/14/2026
77.09
78.92
75.82
78.13
+1.40%
1,815,366
05/13/2026
77.09
78.70
73.54
77.06
+1.26%
2,506,388
05/12/2026
74.07
76.77
70.46
76.10
+2.10%
2,298,714
05/11/2026
73.42
75.37
72.81
74.53
+2.33%
1,866,566
05/08/2026
73.70
73.89
71.29
72.83
-0.15%
1,660,008
05/07/2026
76.37
76.37
70.88
72.94
-5.66%
2,766,647
05/06/2026
74.79
79.07
71.28
77.31
+2.34%
2,544,101
05/05/2026
75.04
77.39
74.37
75.55
+1.61%
2,060,576
05/04/2026
72.87
75.47
71.01
74.35
+2.97%
2,163,127
05/01/2026
73.10
74.60
72.06
72.20
-2.04%
2,893,555
04/30/2026
70.58
76.87
70.44
73.71
+3.71%
2,861,363
04/29/2026
79.59
80.63
70.93
71.08
-4.35%
3,245,699
04/28/2026
76.99
81.10
70.79
74.31
+5.39%
4,881,810
04/27/2026
72.77
73.92
68.60
70.51
-2.46%
3,212,837
04/27/2026
$0.44 Earnings
04/24/2026
71.73
73.60
68.74
72.28
+4.22%
2,292,961
04/23/2026
67.04
71.55
67.03
69.36
+5.00%
2,520,650
04/22/2026
67.35
68.86
65.29
66.05
+1.07%
1,615,414
04/21/2026
65.84
67.07
64.16
65.36
+0.74%
1,199,304
04/20/2026
64.40
65.90
62.80
64.88
-0.96%
1,376,626
04/17/2026
66.41
68.38
63.16
65.51
-2.26%
1,659,016
04/16/2026
66.26
67.75
65.17
67.02
+1.65%
1,449,704
04/15/2026
65.04
66.97
64.39
65.93
+1.57%
1,589,300
04/14/2026
63.34
65.67
63.34
64.92
+5.14%
3,906,070
04/13/2026
62.04
63.68
60.98
61.74
-0.87%
1,436,446
04/10/2026
60.53
63.84
59.31
62.28
+2.26%
1,949,456
04/09/2026
60.75
63.89
60.49
60.90
-0.05%
2,837,643
04/08/2026
58.90
62.89
58.89
60.93
+9.55%
4,010,774
04/07/2026
54.62
55.70
52.23
55.62
+1.02%
1,841,092
04/06/2026
55.70
56.70
53.04
55.06
-1.15%
1,353,057
04/02/2026
53.30
57.78
52.84
55.70
+0.59%
1,978,734
04/01/2026
57.90
59.70
54.43
55.37
-1.84%
2,326,782
03/31/2026
53.54
57.35
53.12
56.41
+6.95%
2,866,443
03/30/2026
58.90
61.79
51.57
52.75
-8.63%
3,094,192
03/27/2026
59.60
60.08
56.60
57.73
-4.33%
2,102,716
03/26/2026
60.63
62.16
58.90
60.34
-1.43%
1,690,287
03/25/2026
61.89
63.41
60.25
61.22
+0.54%
1,550,031
03/24/2026
60.15
64.50
60.10
60.89
+0.20%
2,385,992
03/23/2026
60.77
64.24
60.22
60.77
-1.50%
2,722,838
03/20/2026
65.14
65.29
60.51
61.70
-6.18%
4,690,276
03/19/2026
66.31
67.59
65.05
65.76
-3.91%
2,345,339
03/18/2026
64.03
70.05
64.03
68.44
+8.50%
6,241,641
03/17/2026
59.45
66.54
59.45
63.08
+10.88%
6,674,840
03/16/2026
53.63
57.20
52.51
56.89
+9.60%
2,031,835
03/13/2026
53.35
55.07
51.50
51.91
-2.49%
1,631,486