SEI
Solaris Enrgy-A (SEI)
NYSE
$62.88-$1.62 (-2.51%)
Price as of Nov 13, 2026 12:53 PM EST
  • $4.5B
    Market Cap
  • 44.72%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -18.64%
    Low Price$50.55
    High Price$70.70
  • 3 Months
    +4.57%
    Low Price$49.54
    High Price$79.70
  • 1 Year
    +44.72%
    Low Price$40.39
    High Price$82.72
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
61.47
68.30
61.00
64.50
-0.46%
1,437,508
11/11/2026
67.25
68.00
64.25
64.80
+4.74%
1,952,311
11/10/2026
60.24
62.42
58.40
61.87
-1.18%
2,732,275
11/09/2026
59.04
64.61
58.23
62.61
+8.38%
2,743,696
11/06/2026
54.58
58.83
53.34
57.77
+14.28%
4,079,985
11/05/2026
55.56
56.04
50.21
50.55
-12.30%
7,139,470
11/04/2026
63.64
65.25
54.90
57.64
-16.91%
8,381,212
11/04/2026
$0.42 Earnings
11/03/2026
68.00
71.22
67.59
69.37
+6.07%
2,390,613
11/02/2026
72.32
73.20
64.52
65.40
-7.50%
2,370,986
10/30/2026
66.95
73.18
66.00
70.70
+2.29%
3,352,069
10/29/2026
68.00
71.41
67.49
69.12
+0.22%
1,797,388
10/28/2026
67.46
70.21
64.14
68.97
+5.57%
2,066,619
10/27/2026
63.66
66.30
63.28
65.33
+5.00%
2,272,702
10/26/2026
58.04
64.29
57.55
62.22
+5.92%
2,632,514
10/23/2026
57.82
59.51
56.14
58.74
+0.22%
2,051,105
10/22/2026
65.97
67.01
57.54
58.61
-15.51%
4,355,083
10/21/2026
67.69
70.66
65.91
69.37
+9.52%
3,342,762
10/20/2026
63.97
67.04
61.85
63.34
-3.68%
2,405,616
10/19/2026
65.01
67.33
64.25
65.76
+4.81%
3,148,369
10/16/2026
64.66
65.16
62.05
62.74
-3.71%
3,974,989
10/15/2026
65.01
66.72
61.16
65.16
-6.07%
5,395,719
10/14/2026
76.27
76.94
67.49
69.37
-10.87%
5,270,588
10/13/2026
76.25
78.98
75.00
77.83
-1.83%
2,532,556
10/12/2026
76.32
79.31
75.11
79.28
+3.77%
2,812,596
10/09/2026
74.56
77.18
73.38
76.40
+4.54%
1,532,927
10/08/2026
75.04
75.45
70.17
73.08
-4.42%
2,906,773
10/07/2026
77.39
78.25
75.32
76.46
-4.07%
2,071,593
10/06/2026
75.80
80.28
75.80
79.70
+6.62%
3,087,529
10/05/2026
75.16
75.88
73.62
74.75
-0.24%
1,814,925
10/02/2026
72.19
75.46
72.19
74.93
+4.97%
2,870,346
10/01/2026
71.17
72.50
70.23
71.38
+0.28%
1,719,421
09/30/2026
68.02
72.04
67.32
71.18
+4.16%
2,378,640
09/29/2026
71.00
71.47
67.71
68.34
-1.17%
2,262,946
09/28/2026
71.36
72.17
67.53
69.15
-2.56%
2,881,459
09/25/2026
71.43
71.90
69.06
70.97
+1.24%
1,505,590
09/24/2026
67.73
70.84
66.00
70.10
+3.96%
2,518,906
09/23/2026
65.92
67.99
64.23
67.43
+2.68%
1,828,143
09/22/2026
67.94
68.17
64.86
65.67
-4.95%
2,106,308
09/21/2026
71.28
71.40
68.23
69.09
-0.82%
2,507,631
09/18/2026
69.00
70.34
68.21
69.66
+0.64%
5,082,407
09/17/2026
67.00
69.91
66.97
69.22
+7.15%
3,303,760
09/16/2026
63.22
67.09
62.50
64.60
+4.84%
2,615,640
09/15/2026
61.74
63.72
61.43
61.62
+1.03%
2,509,991
09/15/2026
$0.12 Dividend
09/14/2026
62.77
64.16
60.47
60.99
-9.36%
3,444,335
09/11/2026
65.56
70.19
65.13
67.29
+5.10%
3,108,503
09/10/2026
65.44
67.57
63.68
64.02
-5.20%
2,855,508
09/09/2026
66.75
69.20
65.09
67.54
+5.80%
5,145,304
09/08/2026
61.73
65.13
60.18
63.83
+16.29%
5,035,051
09/04/2026
53.39
55.10
53.16
54.89
+3.44%
1,527,670
09/03/2026
52.13
53.31
50.69
53.07
+0.76%
1,729,849
09/02/2026
49.33
53.12
47.72
52.67
+6.31%
3,142,943
09/01/2026
49.40
50.35
48.16
49.54
-2.23%
2,489,753
08/31/2026
50.13
50.76
49.47
50.67
+1.76%
1,729,965
08/28/2026
52.04
53.31
49.60
49.79
-5.60%
1,364,961
08/27/2026
53.11
54.17
51.86
52.75
+2.01%
1,271,054
08/26/2026
52.17
53.75
51.50
51.71
-2.04%
1,942,561
08/25/2026
54.22
55.15
52.37
52.79
-1.20%
1,744,198
08/24/2026
52.90
54.39
50.46
53.42
+0.47%
2,432,997
08/21/2026
54.89
56.07
53.04
53.18
-1.77%
3,082,394
08/20/2026
57.81
57.81
52.90
54.13
-7.76%
5,109,824
08/19/2026
62.22
62.50
55.69
58.68
-5.07%
3,990,517
08/18/2026
63.34
64.46
61.36
61.82
-6.11%
2,339,235
08/17/2026
64.34
65.96
63.48
65.84
+4.22%
1,720,005
08/14/2026
60.38
63.53
58.94
63.18
+5.68%
1,990,767
08/13/2026
61.28
62.47
59.51
59.78
-3.07%
1,613,343
08/12/2026
61.61
62.88
60.62
61.68
+5.12%
2,072,078
08/11/2026
59.40
60.49
57.95
58.67
+0.32%
1,906,878
08/10/2026
59.81
61.45
58.45
58.48
+1.10%
2,148,966
08/07/2026
57.82
59.52
55.70
57.85
+1.67%
2,291,531
08/06/2026
57.89
61.77
54.07
56.90
+2.59%
3,850,375
08/05/2026
57.25
59.30
55.45
55.46
-4.06%
3,431,899
08/05/2026
$0.39 Earnings
08/04/2026
57.09
59.29
55.54
57.81
+4.32%
4,296,946
08/03/2026
50.29
56.39
49.98
55.41
+7.99%
3,932,234
07/31/2026
53.24
54.86
50.69
51.31
+0.25%
3,110,698
07/30/2026
45.80
51.89
45.80
51.18
+18.10%
5,983,382
07/29/2026
47.24
48.04
42.59
43.33
-8.22%
5,302,990
07/28/2026
50.09
50.44
45.90
47.22
-10.04%
7,199,446
07/27/2026
55.42
56.55
51.46
52.49
-2.67%
4,147,151
07/24/2026
60.16
60.92
53.72
53.92
-10.52%
4,258,890
07/23/2026
61.86
64.17
60.04
60.26
-4.22%
2,117,767
07/22/2026
62.89
64.83
62.53
62.92
-3.27%
1,559,794
07/21/2026
63.08
66.53
60.87
65.04
+7.65%
2,657,941
07/20/2026
60.27
61.88
59.42
60.42
+0.43%
1,958,310
07/17/2026
58.89
62.33
56.85
60.16
-1.81%
3,211,901
07/16/2026
63.88
65.53
59.88
61.27
-8.51%
4,549,392
07/15/2026
68.84
69.53
63.64
66.97
-3.45%
3,189,310
07/14/2026
68.75
69.76
67.34
69.36
+3.50%
10,444,540
07/13/2026
69.95
71.69
66.61
67.02
-6.18%
3,374,701
07/10/2026
71.86
72.74
69.97
71.43
+4.85%
3,781,724
07/09/2026
68.27
69.41
67.22
68.13
+3.00%
1,740,200
07/08/2026
65.49
67.76
63.08
66.14
+1.41%
2,304,252
07/07/2026
67.07
67.07
63.28
65.22
-3.14%
2,501,559
07/06/2026
71.22
74.39
65.65
67.34
+0.42%
2,884,116
07/02/2026
72.52
73.01
65.08
67.06
-8.49%
3,938,331
07/01/2026
78.66
79.88
72.64
73.28
-8.75%
2,109,284
06/30/2026
80.04
81.01
77.69
80.30
+1.50%
1,433,583
06/29/2026
76.45
80.53
75.55
79.11
+3.22%
1,344,797