SEI | Solaris Enrgy-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Solaris Enrgy-A (SEI)

NYSE

$57.92-$0.82 (-1.39%)

Price as of Oct 23, 2026 7:57 PM EDT

$3.9B
Market Cap
16.32%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-12.89%

Low Price$58.61

High Price$79.70
3 Months
-2.52%

Low Price$43.33

High Price$79.70
1 Year
+16.32%

Low Price$40.39

High Price$82.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	57.82	59.51	56.14	58.74	+0.22%	2,051,105
10/22/2026	65.97	67.01	57.54	58.61	-15.51%	4,355,083
10/21/2026	67.69	70.66	65.91	69.37	+9.52%	3,342,762
10/20/2026	63.97	67.04	61.85	63.34	-3.68%	2,405,616
10/19/2026	65.01	67.33	64.25	65.76	+4.81%	3,148,369
10/16/2026	64.66	65.16	62.05	62.74	-3.71%	3,974,989
10/15/2026	65.01	66.72	61.16	65.16	-6.07%	5,395,719
10/14/2026	76.27	76.94	67.49	69.37	-10.87%	5,270,588
10/13/2026	76.25	78.98	75.00	77.83	-1.83%	2,532,556
10/12/2026	76.32	79.31	75.11	79.28	+3.77%	2,812,596
10/09/2026	74.56	77.18	73.38	76.40	+4.54%	1,532,927
10/08/2026	75.04	75.45	70.17	73.08	-4.42%	2,906,773
10/07/2026	77.39	78.25	75.32	76.46	-4.07%	2,071,593
10/06/2026	75.80	80.28	75.80	79.70	+6.62%	3,087,529
10/05/2026	75.16	75.88	73.62	74.75	-0.24%	1,814,925
10/02/2026	72.19	75.46	72.19	74.93	+4.97%	2,870,346
10/01/2026	71.17	72.50	70.23	71.38	+0.28%	1,719,421
09/30/2026	68.02	72.04	67.32	71.18	+4.16%	2,378,640
09/29/2026	71.00	71.47	67.71	68.34	-1.17%	2,262,946
09/28/2026	71.36	72.17	67.53	69.15	-2.56%	2,881,459
09/25/2026	71.43	71.90	69.06	70.97	+1.24%	1,505,590
09/24/2026	67.73	70.84	66.00	70.10	+3.96%	2,518,906
09/23/2026	65.92	67.99	64.23	67.43	+2.68%	1,828,143
09/22/2026	67.94	68.17	64.86	65.67	-4.95%	2,106,308
09/21/2026	71.28	71.40	68.23	69.09	-0.82%	2,507,631
09/18/2026	69.00	70.34	68.21	69.66	+0.64%	5,082,407
09/17/2026	67.00	69.91	66.97	69.22	+7.15%	3,303,760
09/16/2026	63.22	67.09	62.50	64.60	+4.84%	2,615,640
09/15/2026	61.74	63.72	61.43	61.62	+1.03%	2,509,991
09/15/2026	$0.12 Dividend
09/14/2026	62.77	64.16	60.47	60.99	-9.36%	3,444,335
09/11/2026	65.56	70.19	65.13	67.29	+5.10%	3,108,503
09/10/2026	65.44	67.57	63.68	64.02	-5.20%	2,855,508
09/09/2026	66.75	69.20	65.09	67.54	+5.80%	5,145,304
09/08/2026	61.73	65.13	60.18	63.83	+16.29%	5,035,051
09/04/2026	53.39	55.10	53.16	54.89	+3.44%	1,527,670
09/03/2026	52.13	53.31	50.69	53.07	+0.76%	1,729,849
09/02/2026	49.33	53.12	47.72	52.67	+6.31%	3,142,943
09/01/2026	49.40	50.35	48.16	49.54	-2.23%	2,489,753
08/31/2026	50.13	50.76	49.47	50.67	+1.76%	1,729,965
08/28/2026	52.04	53.31	49.60	49.79	-5.60%	1,364,961
08/27/2026	53.11	54.17	51.86	52.75	+2.01%	1,271,054
08/26/2026	52.17	53.75	51.50	51.71	-2.04%	1,942,561
08/25/2026	54.22	55.15	52.37	52.79	-1.20%	1,744,198
08/24/2026	52.90	54.39	50.46	53.42	+0.47%	2,432,997
08/21/2026	54.89	56.07	53.04	53.18	-1.77%	3,082,394
08/20/2026	57.81	57.81	52.90	54.13	-7.76%	5,109,824
08/19/2026	62.22	62.50	55.69	58.68	-5.07%	3,990,517
08/18/2026	63.34	64.46	61.36	61.82	-6.11%	2,339,235
08/17/2026	64.34	65.96	63.48	65.84	+4.22%	1,720,005
08/14/2026	60.38	63.53	58.94	63.18	+5.68%	1,990,767
08/13/2026	61.28	62.47	59.51	59.78	-3.07%	1,613,343
08/12/2026	61.61	62.88	60.62	61.68	+5.12%	2,072,078
08/11/2026	59.40	60.49	57.95	58.67	+0.32%	1,906,878
08/10/2026	59.81	61.45	58.45	58.48	+1.10%	2,148,966
08/07/2026	57.82	59.52	55.70	57.85	+1.67%	2,291,531
08/06/2026	57.89	61.77	54.07	56.90	+2.59%	3,850,375
08/05/2026	57.25	59.30	55.45	55.46	-4.06%	3,431,899
08/05/2026	$0.39 Earnings
08/04/2026	57.09	59.29	55.54	57.81	+4.32%	4,296,946
08/03/2026	50.29	56.39	49.98	55.41	+7.99%	3,932,234
07/31/2026	53.24	54.86	50.69	51.31	+0.25%	3,110,698
07/30/2026	45.80	51.89	45.80	51.18	+18.10%	5,983,382
07/29/2026	47.24	48.04	42.59	43.33	-8.22%	5,302,990
07/28/2026	50.09	50.44	45.90	47.22	-10.04%	7,199,446
07/27/2026	55.42	56.55	51.46	52.49	-2.67%	4,147,151
07/24/2026	60.16	60.92	53.72	53.92	-10.52%	4,258,890
07/23/2026	61.86	64.17	60.04	60.26	-4.22%	2,117,767
07/22/2026	62.89	64.83	62.53	62.92	-3.27%	1,559,794
07/21/2026	63.08	66.53	60.87	65.04	+7.65%	2,657,941
07/20/2026	60.27	61.88	59.42	60.42	+0.43%	1,958,310
07/17/2026	58.89	62.33	56.85	60.16	-1.81%	3,211,901
07/16/2026	63.88	65.53	59.88	61.27	-8.51%	4,549,392
07/15/2026	68.84	69.53	63.64	66.97	-3.45%	3,189,310
07/14/2026	68.75	69.76	67.34	69.36	+3.50%	10,444,540
07/13/2026	69.95	71.69	66.61	67.02	-6.18%	3,374,701
07/10/2026	71.86	72.74	69.97	71.43	+4.85%	3,781,724
07/09/2026	68.27	69.41	67.22	68.13	+3.00%	1,740,200
07/08/2026	65.49	67.76	63.08	66.14	+1.41%	2,304,252
07/07/2026	67.07	67.07	63.28	65.22	-3.14%	2,501,559
07/06/2026	71.22	74.39	65.65	67.34	+0.42%	2,884,116
07/02/2026	72.52	73.01	65.08	67.06	-8.49%	3,938,331
07/01/2026	78.66	79.88	72.64	73.28	-8.75%	2,109,284
06/30/2026	80.04	81.01	77.69	80.30	+1.50%	1,433,583
06/29/2026	76.45	80.53	75.55	79.11	+3.22%	1,344,797
06/26/2026	77.03	78.06	74.16	76.65	-3.31%	4,155,904
06/25/2026	77.92	80.34	74.40	79.27	+4.54%	1,691,934
06/24/2026	76.33	77.93	73.39	75.83	-2.53%	1,781,647
06/23/2026	76.79	79.00	75.18	77.80	-5.14%	1,930,236
06/22/2026	82.52	83.80	79.47	82.01	-0.86%	2,222,788
06/18/2026	84.89	86.02	80.34	82.72	+1.97%	3,217,054
06/17/2026	77.82	83.92	77.47	81.12	+6.74%	3,043,450
06/16/2026	78.69	79.42	75.78	76.00	-2.46%	1,614,463
06/15/2026	75.85	79.76	75.66	77.92	+5.49%	1,958,699
06/12/2026	77.36	78.42	73.62	73.86	-2.67%	1,561,941
06/11/2026	69.71	75.91	69.65	75.89	+11.43%	2,046,086
06/10/2026	67.00	69.86	65.98	68.11	-0.54%	1,900,624
06/09/2026	72.85	73.23	65.07	68.48	-4.99%	2,590,068
06/08/2026	72.09	74.80	70.52	72.07	+4.06%	1,715,137
06/05/2026	73.70	74.49	68.08	69.25	-9.07%	2,694,014