SEI
Solaris Enrgy-A (SEI)
NYSE
$73.80-$1.13 (-1.51%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.9B
    Market Cap
  • 69.26%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +42.27%
    Low Price$53.07
    High Price$74.93
  • 3 Months
    +11.74%
    Low Price$43.33
    High Price$74.93
  • 1 Year
    +69.26%
    Low Price$40.39
    High Price$82.72
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
72.19
75.46
72.19
74.93
+4.97%
2,870,346
10/01/2026
71.17
72.50
70.23
71.38
+0.28%
1,719,421
09/30/2026
68.02
72.04
67.32
71.18
+4.16%
2,378,640
09/29/2026
71.00
71.47
67.71
68.34
-1.17%
2,262,946
09/28/2026
71.36
72.17
67.53
69.15
-2.56%
2,881,459
09/25/2026
71.43
71.90
69.06
70.97
+1.24%
1,505,590
09/24/2026
67.73
70.84
66.00
70.10
+3.96%
2,518,906
09/23/2026
65.92
67.99
64.23
67.43
+2.68%
1,828,143
09/22/2026
67.94
68.17
64.86
65.67
-4.95%
2,106,308
09/21/2026
71.28
71.40
68.23
69.09
-0.82%
2,507,631
09/18/2026
69.00
70.34
68.21
69.66
+0.64%
5,082,407
09/17/2026
67.00
69.91
66.97
69.22
+7.15%
3,303,760
09/16/2026
63.22
67.09
62.50
64.60
+4.84%
2,615,640
09/15/2026
61.74
63.72
61.43
61.62
+1.03%
2,509,991
09/15/2026
$0.12 Dividend
09/14/2026
62.77
64.16
60.47
60.99
-9.36%
3,444,335
09/11/2026
65.56
70.19
65.13
67.29
+5.10%
3,108,503
09/10/2026
65.44
67.57
63.68
64.02
-5.20%
2,855,508
09/09/2026
66.75
69.20
65.09
67.54
+5.80%
5,145,304
09/08/2026
61.73
65.13
60.18
63.83
+16.29%
5,035,051
09/04/2026
53.39
55.10
53.16
54.89
+3.44%
1,527,670
09/03/2026
52.13
53.31
50.69
53.07
+0.76%
1,729,849
09/02/2026
49.33
53.12
47.72
52.67
+6.31%
3,142,943
09/01/2026
49.40
50.35
48.16
49.54
-2.23%
2,489,753
08/31/2026
50.13
50.76
49.47
50.67
+1.76%
1,729,965
08/28/2026
52.04
53.31
49.60
49.79
-5.60%
1,364,961
08/27/2026
53.11
54.17
51.86
52.75
+2.01%
1,271,054
08/26/2026
52.17
53.75
51.50
51.71
-2.04%
1,942,561
08/25/2026
54.22
55.15
52.37
52.79
-1.20%
1,744,198
08/24/2026
52.90
54.39
50.46
53.42
+0.47%
2,432,997
08/21/2026
54.89
56.07
53.04
53.18
-1.77%
3,082,394
08/20/2026
57.81
57.81
52.90
54.13
-7.76%
5,109,824
08/19/2026
62.22
62.50
55.69
58.68
-5.07%
3,990,517
08/18/2026
63.34
64.46
61.36
61.82
-6.11%
2,339,235
08/17/2026
64.34
65.96
63.48
65.84
+4.22%
1,720,005
08/14/2026
60.38
63.53
58.94
63.18
+5.68%
1,990,767
08/13/2026
61.28
62.47
59.51
59.78
-3.07%
1,613,343
08/12/2026
61.61
62.88
60.62
61.68
+5.12%
2,072,078
08/11/2026
59.40
60.49
57.95
58.67
+0.32%
1,906,878
08/10/2026
59.81
61.45
58.45
58.48
+1.10%
2,148,966
08/07/2026
57.82
59.52
55.70
57.85
+1.67%
2,291,531
08/06/2026
57.89
61.77
54.07
56.90
+2.59%
3,850,375
08/05/2026
57.25
59.30
55.45
55.46
-4.06%
3,431,899
08/05/2026
$0.39 Earnings
08/04/2026
57.09
59.29
55.54
57.81
+4.32%
4,296,946
08/03/2026
50.29
56.39
49.98
55.41
+7.99%
3,932,234
07/31/2026
53.24
54.86
50.69
51.31
+0.25%
3,110,698
07/30/2026
45.80
51.89
45.80
51.18
+18.10%
5,983,382
07/29/2026
47.24
48.04
42.59
43.33
-8.22%
5,302,990
07/28/2026
50.09
50.44
45.90
47.22
-10.04%
7,199,446
07/27/2026
55.42
56.55
51.46
52.49
-2.67%
4,147,151
07/24/2026
60.16
60.92
53.72
53.92
-10.52%
4,258,890
07/23/2026
61.86
64.17
60.04
60.26
-4.22%
2,117,767
07/22/2026
62.89
64.83
62.53
62.92
-3.27%
1,559,794
07/21/2026
63.08
66.53
60.87
65.04
+7.65%
2,657,941
07/20/2026
60.27
61.88
59.42
60.42
+0.43%
1,958,310
07/17/2026
58.89
62.33
56.85
60.16
-1.81%
3,211,901
07/16/2026
63.88
65.53
59.88
61.27
-8.51%
4,549,392
07/15/2026
68.84
69.53
63.64
66.97
-3.45%
3,189,310
07/14/2026
68.75
69.76
67.34
69.36
+3.50%
10,444,540
07/13/2026
69.95
71.69
66.61
67.02
-6.18%
3,374,701
07/10/2026
71.86
72.74
69.97
71.43
+4.85%
3,781,724
07/09/2026
68.27
69.41
67.22
68.13
+3.00%
1,740,200
07/08/2026
65.49
67.76
63.08
66.14
+1.41%
2,304,252
07/07/2026
67.07
67.07
63.28
65.22
-3.14%
2,501,559
07/06/2026
71.22
74.39
65.65
67.34
+0.42%
2,884,116
07/02/2026
72.52
73.01
65.08
67.06
-8.49%
3,938,331
07/01/2026
78.66
79.88
72.64
73.28
-8.75%
2,109,284
06/30/2026
80.04
81.01
77.69
80.30
+1.50%
1,433,583
06/29/2026
76.45
80.53
75.55
79.11
+3.22%
1,344,797
06/26/2026
77.03
78.06
74.16
76.65
-3.31%
4,155,904
06/25/2026
77.92
80.34
74.40
79.27
+4.54%
1,691,934
06/24/2026
76.33
77.93
73.39
75.83
-2.53%
1,781,647
06/23/2026
76.79
79.00
75.18
77.80
-5.14%
1,930,236
06/22/2026
82.52
83.80
79.47
82.01
-0.86%
2,222,788
06/18/2026
84.89
86.02
80.34
82.72
+1.97%
3,217,054
06/17/2026
77.82
83.92
77.47
81.12
+6.74%
3,043,450
06/16/2026
78.69
79.42
75.78
76.00
-2.46%
1,614,463
06/15/2026
75.85
79.76
75.66
77.92
+5.49%
1,958,699
06/12/2026
77.36
78.42
73.62
73.86
-2.67%
1,561,941
06/11/2026
69.71
75.91
69.65
75.89
+11.43%
2,046,086
06/10/2026
67.00
69.86
65.98
68.11
-0.54%
1,900,624
06/09/2026
72.85
73.23
65.07
68.48
-4.99%
2,590,068
06/08/2026
72.09
74.80
70.52
72.07
+4.06%
1,715,137
06/05/2026
73.70
74.49
68.08
69.25
-9.07%
2,694,014
06/04/2026
72.54
77.33
71.06
76.16
+2.84%
2,607,075
06/03/2026
72.41
75.29
70.11
74.05
+3.17%
1,534,942
06/02/2026
69.33
72.98
68.90
71.78
+4.87%
2,416,499
06/02/2026
$0.12 Dividend
06/01/2026
69.52
69.74
66.08
68.45
-1.21%
2,000,340
05/29/2026
67.86
69.49
65.32
69.28
+1.25%
3,008,777
05/28/2026
70.91
70.91
67.53
68.43
-3.93%
2,795,845
05/27/2026
74.26
75.40
71.04
71.22
-5.15%
2,429,490
05/26/2026
75.90
76.37
72.84
75.09
+1.48%
2,020,316
05/22/2026
74.22
75.88
72.62
73.99
+1.14%
1,815,700
05/21/2026
71.27
74.18
71.03
73.16
+2.77%
1,739,955
05/20/2026
73.86
75.56
70.96
71.19
-1.37%
2,205,052
05/19/2026
70.03
73.27
67.74
72.17
+0.43%
4,072,510
05/18/2026
78.46
78.57
70.40
71.86
-8.21%
3,961,023
05/15/2026
75.12
78.88
74.16
78.29
+0.40%
2,660,180