• $114.4M
    Market Cap
  • 26.69%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.96%
    Low Price$35.80
    High Price$37.00
  • 3 Months
    +1.39%
    Low Price$34.51
    High Price$37.00
  • 1 Year
    +23.73%
    Low Price$29.50
    High Price$37.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
36.51
36.51
36.50
36.50
0.00%
1,628
06/02/2026
36.50
36.59
36.50
36.50
0.00%
3,157
06/01/2026
37.00
37.00
36.50
36.50
-1.35%
586
05/29/2026
37.00
37.00
37.00
37.00
+0.43%
100
05/29/2026
$0.16 Dividend
05/18/2026
36.84
36.84
36.84
36.84
0.00%
600
05/15/2026
36.84
36.84
36.84
36.84
+2.49%
261
05/14/2026
35.94
35.94
35.94
35.94
+0.28%
500
05/08/2026
36.09
36.09
35.84
35.84
-0.69%
600
05/06/2026
36.09
36.09
36.09
36.09
+0.72%
564
05/05/2026
35.83
35.83
35.83
35.83
+0.53%
200
05/04/2026
35.60
35.65
35.60
35.65
+0.14%
450
05/01/2026
35.60
35.60
35.60
35.60
+1.85%
103
04/30/2026
34.95
35.17
34.95
34.95
+0.09%
550
04/28/2026
35.90
35.90
34.92
34.92
-2.58%
549
04/24/2026
35.83
35.84
35.83
35.84
+2.86%
500
04/22/2026
34.85
34.85
34.85
34.85
-2.64%
100
04/21/2026
35.79
35.79
35.79
35.79
+1.27%
200
04/20/2026
35.35
35.35
35.35
35.35
+1.28%
916
04/17/2026
34.90
34.90
34.90
34.90
+1.56%
113
03/31/2026
34.36
34.36
34.36
34.36
+0.52%
200
03/31/2026
$0.18 Dividend
03/23/2026
34.18
34.18
34.18
34.18
-1.65%
175
03/20/2026
34.77
34.77
34.76
34.76
-3.20%
300
03/12/2026
35.90
35.90
35.90
35.90
+0.69%
136
03/10/2026
35.16
35.66
35.16
35.66
0.00%
827
03/02/2026
35.66
35.66
35.66
35.66
-1.21%
300
02/27/2026
$0.16 Dividend
02/26/2026
35.50
36.11
35.50
36.10
+2.41%
1,236
02/25/2026
35.25
35.25
35.10
35.25
+1.39%
1,421
02/24/2026
34.76
34.76
34.76
34.76
0.00%
100
02/23/2026
34.52
34.76
34.52
34.76
+2.92%
672
02/19/2026
33.53
33.78
33.53
33.78
+1.15%
1,253
02/17/2026
33.39
33.39
33.39
33.39
0.00%
200
02/12/2026
33.39
33.39
33.39
33.39
0.00%
893
02/09/2026
33.39
33.39
33.39
33.39
+0.03%
700
02/04/2026
33.38
33.38
33.38
33.38
-0.19%
100
02/03/2026
33.45
33.45
33.45
33.45
-0.16%
100
02/02/2026
33.47
33.50
33.47
33.50
+1.40%
200
01/30/2026
33.04
33.04
33.04
33.04
-1.33%
1,056
01/22/2026
33.48
33.48
33.48
33.48
+2.11%
100
01/21/2026
32.79
32.79
32.79
32.79
+0.09%
800
01/06/2026
32.76
32.76
32.76
32.76
-0.09%
138
01/05/2026
32.79
32.79
32.79
32.79
-0.75%
465
12/31/2025
33.04
33.04
33.04
33.04
+0.75%
101
12/30/2025
32.54
32.79
32.54
32.79
+0.76%
1,889
12/26/2025
32.54
32.56
32.54
32.54
-0.23%
300
12/24/2025
31.53
32.62
31.53
32.62
+3.42%
555
12/23/2025
31.57
31.77
31.54
31.54
+0.72%
3,213
12/18/2025
31.31
31.31
31.31
31.31
-0.47%
175
12/17/2025
31.46
31.46
31.46
31.46
0.00%
400
12/15/2025
31.45
31.46
31.45
31.46
+0.95%
800
12/11/2025
31.16
31.16
31.16
31.16
+0.16%
279
12/10/2025
31.17
31.17
31.11
31.11
-0.16%
390
12/03/2025
31.14
31.39
31.07
31.16
+0.80%
4,544
11/28/2025
$0.15 Dividend
11/24/2025
30.87
30.92
30.87
30.92
+0.41%
1,100
11/20/2025
30.82
30.82
30.79
30.79
+1.20%
200
11/18/2025
30.43
30.43
30.43
30.43
-1.27%
110
11/03/2025
30.82
30.82
30.82
30.82
-0.13%
150
10/29/2025
30.67
30.86
30.67
30.86
+1.75%
300
10/09/2025
30.43
30.74
30.33
30.33
-0.32%
1,350
10/01/2025
30.43
30.43
30.43
30.43
-2.36%
4,774
09/26/2025
31.16
31.16
31.16
31.16
+2.42%
100
09/23/2025
30.43
30.43
30.43
30.43
+0.70%
100
09/18/2025
30.21
30.21
30.21
30.21
+0.08%
100
09/09/2025
30.19
30.19
30.19
30.19
+0.85%
625
08/29/2025
$0.15 Dividend
08/26/2025
30.70
30.70
29.93
29.93
+0.03%
853
08/01/2025
29.92
29.92
29.92
29.92
-1.16%
150
07/29/2025
30.17
30.28
30.17
30.28
+0.32%
7,912
07/21/2025
30.18
30.18
30.18
30.18
+1.31%
150
07/17/2025
29.45
29.79
29.45
29.79
+1.33%
1,000
07/16/2025
29.40
29.40
29.40
29.40
0.00%
500
07/08/2025
29.40
29.40
29.40
29.40
-0.75%
500
07/02/2025
29.62
29.62
29.62
29.62
+0.75%
500
07/01/2025
29.41
29.41
29.40
29.40
+0.33%
1,000
06/30/2025
29.30
29.30
29.30
29.30
+0.84%
750
06/18/2025
28.91
29.06
28.91
29.06
+0.85%
700
06/09/2025
28.80
28.81
28.80
28.81
0.00%
1,020