S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Star Group (SGU)

NYSE

$13.01-$0.06 (-0.50%)

Price as of Jul 14, 2026 4:10 PM EDT

$428.2M
Market Cap
17.23%
1-Year Change
Oil & Gas Refining & Marketing
Industry

1 Month
+3.48%

Low Price$12.35

High Price$13.07
3 Months
+6.19%

Low Price$12.34

High Price$13.45
1 Year
+17.23%

Low Price$11.40

High Price$13.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	12.95	13.16	12.95	13.07	+0.23%	21,279
07/13/2026	12.90	13.15	12.90	13.04	+1.40%	15,981
07/10/2026	12.82	13.01	12.69	12.86	-0.31%	20,358
07/09/2026	12.93	13.06	12.55	12.90	-1.00%	25,027
07/08/2026	12.92	13.09	12.75	13.03	-0.23%	19,239
07/07/2026	13.01	13.14	12.92	13.06	+1.08%	21,272
07/06/2026	12.80	13.00	12.79	12.92	+0.31%	15,048
07/02/2026	12.87	12.96	12.81	12.88	0.00%	10,532
07/01/2026	12.80	13.05	12.80	12.88	+0.31%	7,166
06/30/2026	13.04	13.05	12.73	12.84	-1.08%	11,664
06/29/2026	12.92	13.06	12.86	12.98	+0.39%	17,042
06/26/2026	12.85	12.99	12.65	12.93	+1.65%	18,514
06/25/2026	12.62	12.80	12.58	12.72	+0.87%	26,863
06/24/2026	12.74	12.78	12.58	12.61	-0.24%	41,214
06/23/2026	12.65	12.65	12.50	12.64	+0.16%	29,082
06/22/2026	12.40	12.69	12.40	12.62	+1.28%	18,694
06/18/2026	12.28	12.49	12.27	12.46	+0.89%	99,646
06/17/2026	12.61	12.72	12.28	12.35	-1.04%	28,562
06/16/2026	12.58	12.76	12.40	12.48	-0.72%	20,579
06/15/2026	12.65	12.74	12.50	12.57	-0.48%	34,444
06/12/2026	12.71	12.90	12.50	12.63	-0.71%	52,799
06/11/2026	12.90	12.90	12.65	12.72	-0.47%	14,048
06/10/2026	12.66	12.90	12.64	12.78	+0.31%	10,664
06/09/2026	12.69	12.83	12.69	12.74	+0.31%	12,457
06/08/2026	12.79	12.88	12.55	12.70	+0.08%	12,499
06/05/2026	12.74	12.88	12.51	12.69	-0.86%	19,424
06/04/2026	13.13	13.13	12.72	12.80	-0.39%	11,855
06/03/2026	12.73	12.92	12.70	12.85	+0.31%	10,993
06/02/2026	12.86	12.96	12.64	12.81	+0.87%	28,470
06/01/2026	12.65	12.85	12.51	12.70	+1.20%	30,468
05/29/2026	12.67	12.75	12.50	12.55	-1.65%	33,228
05/28/2026	12.81	12.81	12.58	12.76	+0.16%	35,250
05/27/2026	12.79	12.88	12.60	12.74	-0.86%	15,521
05/26/2026	12.64	12.85	12.59	12.85	+2.07%	10,694
05/22/2026	12.69	12.77	12.58	12.59	-1.25%	20,709
05/21/2026	12.85	12.85	12.66	12.75	-0.62%	15,598
05/20/2026	12.76	12.90	12.70	12.83	+0.79%	9,682
05/19/2026	12.91	13.00	12.72	12.73	-0.78%	11,555
05/18/2026	12.71	12.99	12.67	12.83	+0.79%	32,042
05/15/2026	12.91	12.95	12.69	12.73	-2.15%	18,057
05/14/2026	12.91	13.17	12.91	13.01	+1.80%	16,265
05/13/2026	12.76	12.97	12.76	12.78	-0.16%	10,148
05/12/2026	12.98	13.00	12.78	12.80	-0.93%	20,866
05/11/2026	13.01	13.08	12.86	12.92	-0.15%	12,787
05/08/2026	13.45	13.45	12.62	12.94	-3.79%	71,023
05/07/2026	13.53	13.53	13.17	13.45	+2.28%	66,062
05/06/2026	12.94	13.27	12.77	13.15	+2.18%	34,049
05/06/2026	$2.66 Earnings
05/05/2026	12.30	12.95	12.30	12.87	+4.29%	32,012
05/04/2026	12.50	12.73	12.25	12.34	-1.04%	46,267
05/01/2026	12.67	12.70	12.43	12.47	-1.58%	25,108
04/30/2026	12.67	12.67	12.52	12.67	+0.96%	12,342
04/29/2026	12.53	12.73	12.50	12.55	-0.48%	12,943
04/28/2026	12.67	12.75	12.53	12.61	-0.47%	21,385
04/27/2026	12.65	12.75	12.51	12.67	-0.02%	18,775
04/27/2026	$0.20 Dividend
04/24/2026	12.48	12.73	12.48	12.67	+1.02%	26,643
04/23/2026	12.39	12.57	12.36	12.54	+1.84%	8,828
04/22/2026	12.38	12.49	12.32	12.32	-0.79%	13,596
04/21/2026	12.54	12.58	12.36	12.42	-0.32%	20,581
04/20/2026	12.31	12.52	12.31	12.46	+1.20%	32,543
04/17/2026	12.32	12.41	12.26	12.31	+0.16%	15,524
04/16/2026	12.23	12.38	12.23	12.29	-0.16%	22,464
04/15/2026	12.24	12.47	12.24	12.31	0.00%	12,845
04/14/2026	12.40	12.43	12.24	12.31	-0.08%	8,374
04/13/2026	12.32	12.36	12.23	12.32	-0.16%	12,324
04/10/2026	12.35	12.47	12.15	12.34	-0.40%	23,070
04/09/2026	12.51	12.51	12.31	12.39	-0.47%	7,548
04/08/2026	12.48	12.52	12.32	12.45	+0.96%	24,331
04/07/2026	12.32	12.41	12.31	12.33	-0.08%	6,802
04/06/2026	12.17	12.42	12.17	12.34	-0.08%	20,504
04/02/2026	12.32	12.47	12.25	12.35	+0.72%	9,449
04/01/2026	12.29	12.43	12.17	12.26	+1.38%	16,762
03/31/2026	12.32	12.32	12.08	12.09	-1.68%	26,394
03/30/2026	12.27	12.46	12.20	12.30	+0.97%	14,244
03/27/2026	12.38	12.46	12.11	12.18	-1.43%	23,764
03/26/2026	12.37	12.45	12.28	12.36	-0.24%	9,563
03/25/2026	12.30	12.45	12.26	12.39	+0.56%	9,695
03/24/2026	12.37	12.45	12.22	12.32	0.00%	22,616
03/23/2026	12.17	12.38	12.07	12.32	+2.04%	32,345
03/20/2026	12.46	12.49	12.03	12.07	-2.70%	50,293
03/19/2026	12.36	12.45	12.31	12.41	-0.40%	21,516
03/18/2026	12.55	12.63	12.34	12.46	-0.71%	18,143
03/17/2026	12.31	12.70	12.31	12.54	+1.92%	39,230
03/16/2026	12.21	12.45	12.01	12.31	+0.81%	49,232
03/13/2026	12.25	12.40	12.15	12.21	+0.49%	21,800
03/12/2026	12.31	12.45	12.03	12.15	-1.52%	75,182
03/11/2026	12.49	12.59	12.34	12.34	-1.96%	43,005
03/10/2026	12.76	12.81	12.51	12.58	-1.39%	36,970
03/09/2026	12.84	12.84	12.63	12.76	-0.46%	25,324
03/06/2026	12.83	12.95	12.74	12.82	-0.15%	8,928
03/05/2026	12.81	12.95	12.68	12.84	-0.46%	29,853
03/04/2026	12.82	12.97	12.75	12.90	+0.38%	12,922
03/03/2026	12.81	12.93	12.59	12.85	+0.38%	19,539
03/02/2026	12.75	12.90	12.75	12.80	+1.17%	22,185
02/27/2026	12.67	12.76	12.57	12.65	-0.46%	22,323
02/26/2026	12.80	12.84	12.68	12.71	-0.39%	25,546
02/25/2026	12.81	12.86	12.74	12.76	-0.08%	27,323
02/24/2026	12.84	12.84	12.75	12.77	-0.46%	12,375
02/23/2026	12.85	13.05	12.75	12.83	-0.15%	24,788