S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Star Group (SGU)

NYSE

$12.86+$0.05 (+0.39%)

Price as of Jun 03, 2026 4:10 PM EDT

$412.1M
Market Cap
12.53%
1-Year Change
Oil & Gas Refining & Marketing
Industry

1 Month
+3.81%

Low Price$12.34

High Price$13.45
3 Months
-1.76%

Low Price$12.26

High Price$13.45
1 Year
+6.75%

Low Price$11.37

High Price$13.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	12.86	12.96	12.64	12.81	+0.87%	28,470
06/01/2026	12.65	12.85	12.51	12.70	+1.20%	30,468
05/29/2026	12.67	12.75	12.50	12.55	-1.65%	33,228
05/28/2026	12.81	12.81	12.58	12.76	+0.16%	35,250
05/27/2026	12.79	12.88	12.60	12.74	-0.86%	15,521
05/26/2026	12.64	12.85	12.59	12.85	+2.07%	10,694
05/22/2026	12.69	12.77	12.58	12.59	-1.25%	20,709
05/21/2026	12.85	12.85	12.66	12.75	-0.62%	15,598
05/20/2026	12.76	12.90	12.70	12.83	+0.79%	9,682
05/19/2026	12.91	13.00	12.72	12.73	-0.78%	11,555
05/18/2026	12.71	12.99	12.67	12.83	+0.79%	32,042
05/15/2026	12.91	12.95	12.69	12.73	-2.15%	18,057
05/14/2026	12.91	13.17	12.91	13.01	+1.80%	16,265
05/13/2026	12.76	12.97	12.76	12.78	-0.16%	10,148
05/12/2026	12.98	13.00	12.78	12.80	-0.93%	20,866
05/11/2026	13.01	13.08	12.86	12.92	-0.15%	12,787
05/08/2026	13.45	13.45	12.62	12.94	-3.79%	71,023
05/07/2026	13.53	13.53	13.17	13.45	+2.28%	66,062
05/06/2026	12.94	13.27	12.77	13.15	+2.18%	34,049
05/06/2026	$2.66 Earnings
05/05/2026	12.30	12.95	12.30	12.87	+4.29%	32,012
05/04/2026	12.50	12.73	12.25	12.34	-1.04%	46,267
05/01/2026	12.67	12.70	12.43	12.47	-1.58%	25,108
04/30/2026	12.67	12.67	12.52	12.67	+0.96%	12,342
04/29/2026	12.53	12.73	12.50	12.55	-0.48%	12,943
04/28/2026	12.67	12.75	12.53	12.61	-0.47%	21,385
04/27/2026	12.65	12.75	12.51	12.67	-0.02%	18,775
04/27/2026	$0.20 Dividend
04/24/2026	12.48	12.73	12.48	12.67	+1.02%	26,643
04/23/2026	12.39	12.57	12.36	12.54	+1.84%	8,828
04/22/2026	12.38	12.49	12.32	12.32	-0.79%	13,596
04/21/2026	12.54	12.58	12.36	12.42	-0.32%	20,581
04/20/2026	12.31	12.52	12.31	12.46	+1.20%	32,543
04/17/2026	12.32	12.41	12.26	12.31	+0.16%	15,524
04/16/2026	12.23	12.38	12.23	12.29	-0.16%	22,464
04/15/2026	12.24	12.47	12.24	12.31	0.00%	12,845
04/14/2026	12.40	12.43	12.24	12.31	-0.08%	8,374
04/13/2026	12.32	12.36	12.23	12.32	-0.16%	12,324
04/10/2026	12.35	12.47	12.15	12.34	-0.40%	23,070
04/09/2026	12.51	12.51	12.31	12.39	-0.47%	7,548
04/08/2026	12.48	12.52	12.32	12.45	+0.96%	24,331
04/07/2026	12.32	12.41	12.31	12.33	-0.08%	6,802
04/06/2026	12.17	12.42	12.17	12.34	-0.08%	20,504
04/02/2026	12.32	12.47	12.25	12.35	+0.72%	9,449
04/01/2026	12.29	12.43	12.17	12.26	+1.38%	16,762
03/31/2026	12.32	12.32	12.08	12.09	-1.68%	26,394
03/30/2026	12.27	12.46	12.20	12.30	+0.97%	14,244
03/27/2026	12.38	12.46	12.11	12.18	-1.43%	23,764
03/26/2026	12.37	12.45	12.28	12.36	-0.24%	9,563
03/25/2026	12.30	12.45	12.26	12.39	+0.56%	9,695
03/24/2026	12.37	12.45	12.22	12.32	0.00%	22,616
03/23/2026	12.17	12.38	12.07	12.32	+2.04%	32,345
03/20/2026	12.46	12.49	12.03	12.07	-2.70%	50,293
03/19/2026	12.36	12.45	12.31	12.41	-0.40%	21,516
03/18/2026	12.55	12.63	12.34	12.46	-0.71%	18,143
03/17/2026	12.31	12.70	12.31	12.54	+1.92%	39,230
03/16/2026	12.21	12.45	12.01	12.31	+0.81%	49,232
03/13/2026	12.25	12.40	12.15	12.21	+0.49%	21,800
03/12/2026	12.31	12.45	12.03	12.15	-1.52%	75,182
03/11/2026	12.49	12.59	12.34	12.34	-1.96%	43,005
03/10/2026	12.76	12.81	12.51	12.58	-1.39%	36,970
03/09/2026	12.84	12.84	12.63	12.76	-0.46%	25,324
03/06/2026	12.83	12.95	12.74	12.82	-0.15%	8,928
03/05/2026	12.81	12.95	12.68	12.84	-0.46%	29,853
03/04/2026	12.82	12.97	12.75	12.90	+0.38%	12,922
03/03/2026	12.81	12.93	12.59	12.85	+0.38%	19,539
03/02/2026	12.75	12.90	12.75	12.80	+1.17%	22,185
02/27/2026	12.67	12.76	12.57	12.65	-0.46%	22,323
02/26/2026	12.80	12.84	12.68	12.71	-0.39%	25,546
02/25/2026	12.81	12.86	12.74	12.76	-0.08%	27,323
02/24/2026	12.84	12.84	12.75	12.77	-0.46%	12,375
02/23/2026	12.85	13.05	12.75	12.83	-0.15%	24,788
02/20/2026	12.70	12.85	12.65	12.85	+1.48%	44,098
02/19/2026	12.56	12.81	12.54	12.66	+0.47%	18,374
02/18/2026	12.61	12.85	12.47	12.60	-0.62%	32,417
02/17/2026	12.77	12.78	12.63	12.68	+0.23%	16,474
02/13/2026	12.60	12.77	12.60	12.65	+0.71%	12,122
02/12/2026	12.79	12.85	12.47	12.56	-0.62%	39,358
02/11/2026	12.81	12.97	12.52	12.64	-1.46%	40,686
02/10/2026	13.05	13.05	12.81	12.83	-1.51%	28,897
02/09/2026	13.01	13.24	12.86	13.03	+0.46%	20,586
02/06/2026	13.06	13.29	12.92	12.97	-1.42%	27,872
02/05/2026	12.87	13.27	12.71	13.15	+1.37%	17,570
02/04/2026	12.95	13.24	12.85	12.98	+1.38%	60,819
02/04/2026	$0.89 Earnings
02/03/2026	12.58	12.95	12.54	12.80	+2.85%	51,237
02/02/2026	12.45	12.50	12.29	12.45	0.00%	42,975
01/30/2026	12.45	12.46	12.33	12.45	-0.47%	8,577
01/29/2026	12.51	12.56	12.32	12.51	+0.16%	58,830
01/28/2026	12.40	12.59	12.38	12.49	+0.24%	13,773
01/27/2026	12.53	12.65	12.37	12.46	-0.94%	17,133
01/26/2026	12.57	12.70	12.45	12.57	+1.23%	29,494
01/26/2026	$0.19 Dividend
01/23/2026	12.18	12.49	12.18	12.42	+2.07%	35,263
01/22/2026	12.13	12.34	12.08	12.17	+0.64%	30,595
01/21/2026	12.01	12.10	12.01	12.09	+0.48%	9,467
01/20/2026	11.92	12.13	11.91	12.03	+0.57%	19,224
01/16/2026	11.98	12.07	11.90	11.97	-0.24%	14,039
01/15/2026	11.95	12.08	11.90	11.99	+0.98%	17,445
01/14/2026	11.79	11.95	11.79	11.88	+0.08%	12,223