SII
SPROTT (SII)
NYSE
$113.50-$4.58 (-3.88%)
Price as of Jun 23, 2026 4:40 PM EDT
  • $3.0B
    Market Cap
  • 84.92%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -5.48%
    Low Price$112.81
    High Price$133.33
  • 3 Months
    -11.85%
    Low Price$112.81
    High Price$152.30
  • 1 Year
    +84.92%
    Low Price$62.54
    High Price$166.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
116.17
119.23
116.02
118.08
-3.43%
165,724
06/18/2026
131.00
131.99
121.07
122.27
-4.99%
143,436
06/17/2026
129.16
137.77
128.65
128.69
-1.46%
303,501
06/16/2026
129.85
132.49
129.48
130.60
+1.75%
159,658
06/15/2026
127.59
134.20
126.52
128.35
+8.04%
258,396
06/12/2026
116.87
119.73
115.91
118.80
+2.63%
116,731
06/11/2026
113.78
116.56
111.73
115.76
+2.62%
257,949
06/10/2026
116.05
118.00
112.29
112.81
-4.46%
218,821
06/09/2026
122.85
122.85
114.28
118.08
-2.40%
218,213
06/08/2026
125.03
125.03
120.39
120.98
-1.47%
112,810
06/05/2026
127.01
128.00
122.11
122.79
-5.42%
123,607
06/04/2026
129.42
131.47
129.14
129.82
+1.39%
173,048
06/03/2026
130.21
130.21
128.04
128.04
-3.97%
109,246
06/02/2026
133.32
135.05
130.74
133.33
+0.65%
97,825
06/01/2026
128.14
135.60
128.01
132.47
+1.11%
262,349
05/29/2026
128.70
132.57
127.81
131.01
+2.38%
208,050
05/28/2026
125.70
130.87
123.16
127.97
+0.20%
189,588
05/27/2026
126.86
128.60
124.58
127.72
-0.22%
150,270
05/26/2026
127.76
129.91
125.60
128.00
+2.47%
125,137
05/22/2026
125.77
127.28
123.81
124.92
-0.97%
117,674
05/21/2026
125.48
127.22
122.79
126.14
-0.81%
136,922
05/20/2026
126.41
129.34
125.08
127.17
+2.04%
147,756
05/19/2026
128.00
128.73
122.98
124.63
-3.26%
326,068
05/19/2026
$0.40 Dividend
05/18/2026
128.60
131.03
126.11
128.83
+0.15%
161,078
05/15/2026
131.27
132.04
127.44
128.64
-5.26%
272,974
05/14/2026
142.22
142.22
135.66
135.79
-4.52%
160,737
05/13/2026
146.06
146.06
140.94
142.22
-2.23%
96,121
05/12/2026
141.13
146.26
139.18
145.47
+1.45%
181,313
05/11/2026
140.72
143.91
138.90
143.38
+2.14%
132,852
05/08/2026
144.48
144.48
139.95
140.37
-1.09%
124,062
05/07/2026
153.88
155.27
141.82
141.92
-6.53%
204,982
05/06/2026
134.23
152.70
134.23
151.83
+20.14%
442,361
05/06/2026
$1.13 Earnings
05/05/2026
131.86
132.78
126.38
126.38
-2.94%
140,947
05/04/2026
129.68
133.09
129.02
130.21
-0.40%
195,951
05/01/2026
129.15
131.64
128.42
130.72
+0.56%
179,102
04/30/2026
129.01
131.85
128.16
130.00
+3.49%
245,955
04/29/2026
126.11
127.06
124.76
125.61
-1.49%
190,783
04/28/2026
127.71
128.33
123.85
127.50
-1.52%
147,567
04/27/2026
129.36
130.25
127.34
129.48
-0.62%
167,862
04/24/2026
130.55
131.45
127.98
130.29
+0.66%
145,509
04/23/2026
129.80
131.61
127.48
129.43
-1.70%
329,500
04/22/2026
132.60
134.75
129.87
131.66
+1.27%
236,032
04/21/2026
144.47
145.50
129.59
130.01
-10.08%
448,605
04/20/2026
147.38
148.28
141.02
144.58
-2.27%
230,840
04/17/2026
147.10
150.26
146.84
147.94
+2.04%
148,175
04/16/2026
145.77
147.53
144.12
144.99
+0.53%
89,061
04/15/2026
147.74
150.53
143.80
144.22
-3.39%
163,430
04/14/2026
146.67
150.22
146.67
149.28
+2.10%
257,937
04/13/2026
141.16
147.78
141.16
146.21
+1.85%
127,003
04/10/2026
144.90
146.74
142.74
143.54
-0.52%
125,901
04/09/2026
143.55
146.59
142.56
144.29
+0.49%
182,990
04/08/2026
147.12
149.00
142.28
143.59
+3.00%
206,614
04/07/2026
143.55
144.79
137.90
139.42
-3.49%
192,383
04/06/2026
140.37
145.97
140.04
144.45
+2.90%
133,001
04/02/2026
142.18
145.21
139.06
140.37
-4.06%
220,278
04/01/2026
145.67
150.13
145.48
146.32
+2.71%
280,830
03/31/2026
135.42
142.84
134.88
142.46
+6.68%
182,500
03/30/2026
136.97
138.56
131.89
133.54
-1.03%
180,428
03/27/2026
131.87
137.24
131.16
134.92
+1.68%
147,031
03/26/2026
135.60
138.63
132.50
132.69
-4.48%
174,281
03/25/2026
140.84
143.06
138.06
138.91
+1.57%
188,649
03/24/2026
135.04
137.75
133.55
136.77
+0.69%
131,086
03/23/2026
133.91
140.42
133.24
135.83
+1.40%
218,046
03/20/2026
136.00
139.07
130.59
133.95
-1.76%
434,052
03/19/2026
138.68
139.42
133.10
136.36
-5.88%
358,847
03/18/2026
146.79
149.04
144.75
144.88
-3.15%
195,837
03/17/2026
146.52
151.83
146.52
149.60
+2.48%
127,520
03/16/2026
149.50
151.50
144.73
145.98
-0.84%
288,590
03/13/2026
157.09
160.45
146.78
147.21
-5.77%
348,530
03/12/2026
162.84
162.84
156.11
156.23
-4.75%
250,964
03/11/2026
165.00
168.83
160.94
164.03
-1.12%
187,147
03/10/2026
162.77
169.10
162.56
165.88
+2.54%
239,966
03/09/2026
157.44
163.35
153.06
161.78
+1.36%
202,043
03/06/2026
159.22
164.57
159.22
159.61
+0.30%
210,690
03/05/2026
163.54
163.54
153.55
159.14
-3.57%
228,367
03/04/2026
160.08
166.01
159.55
165.03
+3.93%
260,613
03/03/2026
156.90
160.07
150.11
158.79
-3.53%
255,432
03/02/2026
159.47
166.37
156.04
164.59
+2.11%
211,132
03/02/2026
$0.40 Dividend
02/27/2026
163.42
166.54
159.34
161.19
-1.63%
269,991
02/26/2026
159.52
163.87
157.23
163.86
+1.55%
203,790
02/25/2026
158.46
162.81
157.10
161.36
+3.40%
247,024
02/24/2026
149.17
157.79
147.56
156.06
+3.35%
277,057
02/23/2026
144.19
152.69
144.08
151.00
+5.46%
466,762
02/20/2026
131.69
143.56
131.69
143.18
+10.08%
495,095
02/19/2026
121.82
130.73
119.81
130.06
+5.48%
276,185
02/19/2026
$1.11 Earnings
02/18/2026
121.15
124.42
121.15
123.30
+2.13%
166,196
02/17/2026
119.19
122.42
117.25
120.73
-1.45%
209,550
02/13/2026
119.33
124.36
118.27
122.50
+4.15%
183,014
02/12/2026
121.32
122.47
116.42
117.61
-2.87%
217,456
02/11/2026
124.60
124.60
117.50
121.08
-0.17%
189,102
02/10/2026
121.68
122.39
120.01
121.29
-0.56%
188,753
02/09/2026
119.54
122.86
118.33
121.98
+3.19%
163,050
02/06/2026
117.49
119.53
116.90
118.21
+3.81%
151,494
02/05/2026
115.45
117.76
113.80
113.87
-3.70%
314,698
02/04/2026
122.26
122.59
113.98
118.25
-4.01%
330,131
02/03/2026
123.41
125.01
119.72
123.19
+2.72%
283,563