SII
SPROTT (SII)
NYSE
$132.35+$0.010 (+0.008%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.4B
    Market Cap
  • 105.49%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +21.20%
    Low Price$102.49
    High Price$132.34
  • 3 Months
    +5.28%
    Low Price$102.49
    High Price$132.87
  • 1 Year
    +105.49%
    Low Price$63.92
    High Price$165.32
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
130.29
133.06
129.29
132.34
+4.57%
322,538
08/20/2026
120.51
126.75
119.87
126.56
+4.73%
307,301
08/19/2026
121.49
123.95
120.44
120.84
+2.76%
172,975
08/18/2026
120.00
121.68
116.19
117.60
-3.55%
106,840
08/17/2026
116.91
122.17
116.08
121.93
+4.78%
287,830
08/17/2026
$0.40 Dividend
08/14/2026
117.93
119.96
115.39
116.37
-0.71%
167,498
08/13/2026
116.58
118.51
115.51
117.20
-0.12%
153,965
08/12/2026
124.66
124.89
116.16
117.34
-3.96%
216,121
08/11/2026
114.56
123.76
114.56
122.18
+6.16%
294,164
08/10/2026
116.98
117.90
114.93
115.09
-2.03%
221,310
08/07/2026
115.79
118.34
114.25
117.48
+4.96%
234,823
08/06/2026
116.12
118.67
110.21
111.93
-2.88%
234,197
08/05/2026
104.64
115.79
100.65
115.24
+10.40%
537,162
08/05/2026
$1.33 Earnings
08/04/2026
106.28
108.05
103.52
104.39
+0.66%
249,293
08/03/2026
101.51
103.82
101.30
103.70
+1.02%
213,505
07/31/2026
106.29
106.59
102.25
102.66
-3.43%
146,210
07/30/2026
105.41
106.76
104.84
106.30
+2.59%
76,755
07/29/2026
104.94
106.35
102.73
103.62
-1.75%
168,396
07/28/2026
103.02
105.70
101.58
105.47
+1.12%
102,275
07/27/2026
103.70
104.46
101.59
104.30
+1.77%
104,580
07/24/2026
104.38
105.06
102.14
102.49
-2.66%
138,180
07/23/2026
105.85
107.03
104.09
105.29
-2.65%
112,514
07/22/2026
109.58
111.02
107.65
108.16
-0.95%
129,929
07/21/2026
106.79
109.74
105.76
109.19
+4.43%
198,583
07/20/2026
106.68
106.68
103.76
104.56
+0.75%
65,845
07/17/2026
105.92
105.92
101.73
103.78
-0.37%
126,010
07/16/2026
104.74
105.74
103.00
104.17
-2.59%
167,396
07/15/2026
106.18
107.84
105.35
106.94
+1.19%
163,673
07/14/2026
106.37
109.31
104.82
105.69
+2.00%
108,806
07/13/2026
106.38
106.81
101.79
103.61
-3.70%
181,863
07/10/2026
109.36
109.83
107.34
107.59
-1.62%
173,529
07/09/2026
112.47
113.69
108.74
109.36
-1.20%
188,312
07/08/2026
110.61
112.14
108.56
110.69
-1.67%
389,040
07/07/2026
117.15
117.34
111.66
112.57
-4.72%
303,490
07/06/2026
116.24
118.69
115.83
118.14
+3.10%
161,545
07/02/2026
115.16
119.72
112.92
114.59
+2.00%
170,763
07/01/2026
112.81
116.19
111.98
112.34
+0.34%
160,324
06/30/2026
113.48
114.09
111.12
111.97
-0.26%
222,473
06/29/2026
112.82
114.41
108.60
112.25
+0.45%
228,089
06/26/2026
105.78
112.93
105.67
111.76
+6.73%
247,619
06/25/2026
107.44
108.33
104.25
104.71
-1.47%
220,841
06/24/2026
110.82
113.14
103.28
106.27
-6.07%
284,404
06/23/2026
113.16
114.89
112.51
113.14
-3.85%
172,156
06/22/2026
115.77
118.82
115.62
117.68
-3.43%
165,724
06/18/2026
130.55
131.54
120.66
121.85
-4.99%
143,436
06/17/2026
128.72
137.30
128.21
128.25
-1.46%
303,501
06/16/2026
129.41
132.04
129.04
130.15
+1.75%
159,658
06/15/2026
127.15
133.74
126.09
127.91
+8.04%
258,396
06/12/2026
116.47
119.32
115.51
118.39
+2.63%
116,731
06/11/2026
113.39
116.16
111.34
115.36
+2.62%
257,949
06/10/2026
115.65
117.60
111.91
112.42
-4.46%
218,821
06/09/2026
122.43
122.43
113.89
117.68
-2.40%
218,213
06/08/2026
124.60
124.60
119.97
120.57
-1.47%
112,810
06/05/2026
126.57
127.56
121.69
122.37
-5.42%
123,607
06/04/2026
128.98
131.02
128.70
129.38
+1.39%
173,048
06/03/2026
129.76
129.76
127.60
127.60
-3.97%
109,246
06/02/2026
132.86
134.59
130.29
132.87
+0.65%
97,825
06/01/2026
127.70
135.14
127.57
132.02
+1.11%
262,349
05/29/2026
128.26
132.12
127.37
130.56
+2.38%
208,050
05/28/2026
125.27
130.42
122.74
127.53
+0.20%
189,588
05/27/2026
126.43
128.16
124.15
127.28
-0.22%
150,270
05/26/2026
127.32
129.46
125.17
127.56
+2.47%
125,137
05/22/2026
125.34
126.84
123.39
124.49
-0.97%
117,674
05/21/2026
125.05
126.78
122.37
125.71
-0.81%
136,922
05/20/2026
125.98
128.90
124.65
126.73
+2.04%
147,756
05/19/2026
127.56
128.29
122.56
124.20
-3.26%
326,068
05/19/2026
$0.40 Dividend
05/18/2026
128.16
130.58
125.68
128.39
+0.15%
161,078
05/15/2026
130.82
131.59
127.00
128.20
-5.26%
272,974
05/14/2026
141.73
141.73
135.19
135.32
-4.52%
160,737
05/13/2026
145.56
145.56
140.46
141.73
-2.23%
96,121
05/12/2026
140.65
145.76
138.70
144.97
+1.45%
181,313
05/11/2026
140.24
143.42
138.42
142.89
+2.14%
132,852
05/08/2026
143.99
143.99
139.47
139.89
-1.09%
124,062
05/07/2026
153.35
154.74
141.33
141.43
-6.53%
204,982
05/06/2026
133.77
152.17
133.77
151.31
+20.14%
442,361
05/06/2026
$1.13 Earnings
05/05/2026
131.41
132.32
125.94
125.94
-2.94%
140,947
05/04/2026
129.23
132.63
128.58
129.76
-0.40%
195,951
05/01/2026
128.71
131.19
127.98
130.28
+0.56%
179,102
04/30/2026
128.57
131.40
127.72
129.55
+3.49%
245,955
04/29/2026
125.68
126.62
124.33
125.18
-1.49%
190,783
04/28/2026
127.28
127.89
123.42
127.07
-1.52%
147,567
04/27/2026
128.92
129.80
126.91
129.03
-0.62%
167,862
04/24/2026
130.11
131.00
127.54
129.84
+0.66%
145,509
04/23/2026
129.35
131.16
127.05
128.98
-1.70%
329,500
04/22/2026
132.14
134.29
129.42
131.21
+1.27%
236,032
04/21/2026
143.98
145.00
129.14
129.56
-10.08%
448,605
04/20/2026
146.88
147.77
140.54
144.09
-2.27%
230,840
04/17/2026
146.60
149.75
146.34
147.43
+2.04%
148,175
04/16/2026
145.27
147.03
143.63
144.49
+0.53%
89,061
04/15/2026
147.24
150.02
143.31
143.73
-3.39%
163,430
04/14/2026
146.17
149.71
146.17
148.77
+2.10%
257,937
04/13/2026
140.68
147.27
140.68
145.71
+1.85%
127,003
04/10/2026
144.40
146.24
142.25
143.05
-0.52%
125,901
04/09/2026
143.06
146.09
142.07
143.80
+0.49%
182,990
04/08/2026
146.62
148.49
141.79
143.10
+3.00%
206,614
04/07/2026
143.06
144.29
137.43
138.94
-3.49%
192,383