• $31.9M
    Market Cap
  • 4.52%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -5.45%
    Low Price$1.01
    High Price$1.36
  • 3 Months
    -9.57%
    Low Price$1.01
    High Price$1.59
  • 1 Year
    +4.52%
    Low Price$0.47
    High Price$1.59
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.08
1.23
1.04
1.04
-5.45%
26,741
06/01/2026
1.18
1.27
1.07
1.10
-6.78%
153,219
05/29/2026
1.16
1.30
1.16
1.18
-0.84%
9,011
05/28/2026
1.26
1.26
1.18
1.19
-4.03%
4,273
05/27/2026
1.32
1.35
1.23
1.24
-8.82%
11,148
05/26/2026
1.29
1.38
1.25
1.36
+7.09%
321,203
05/22/2026
1.21
1.33
1.06
1.27
+2.42%
58,915
05/21/2026
1.16
1.30
1.16
1.24
+5.08%
115,127
05/21/2026
$0.03 Earnings
05/20/2026
1.15
1.28
1.15
1.18
+5.36%
86,628
05/19/2026
1.08
1.27
1.07
1.12
+10.89%
154,295
05/18/2026
1.15
1.17
1.00
1.01
-12.17%
173,152
05/15/2026
1.20
1.30
1.03
1.15
-7.26%
167,250
05/14/2026
1.13
1.25
1.11
1.24
+11.71%
76,600
05/13/2026
1.08
1.14
1.02
1.11
+1.83%
43,149
05/12/2026
1.10
1.11
1.08
1.09
-1.80%
15,689
05/11/2026
1.10
1.11
1.08
1.11
+0.91%
19,044
05/08/2026
1.10
1.11
1.10
1.10
0.00%
9,900
05/07/2026
1.13
1.13
1.09
1.10
-0.90%
5,355
05/06/2026
1.10
1.13
1.10
1.11
0.00%
3,355
05/05/2026
1.10
1.14
1.10
1.11
+0.91%
18,027
05/04/2026
1.12
1.13
1.09
1.10
-0.51%
6,987
05/01/2026
1.10
1.14
1.10
1.11
+0.51%
11,234
04/30/2026
1.10
1.13
1.10
1.10
0.00%
3,430
04/29/2026
1.11
1.13
1.10
1.10
0.00%
2,320
04/28/2026
1.10
1.14
1.05
1.10
0.00%
24,718
04/27/2026
1.07
1.13
1.06
1.10
0.00%
32,833
04/24/2026
1.20
1.20
1.06
1.10
-0.90%
28,710
04/23/2026
1.28
1.29
1.11
1.11
-11.20%
34,042
04/23/2026
$0.88 Earnings
04/22/2026
1.15
1.26
1.02
1.25
+7.76%
179,127
04/21/2026
1.13
1.55
1.11
1.16
+3.57%
492,898
04/20/2026
1.21
1.26
1.12
1.12
-5.08%
60,217
04/17/2026
1.16
1.27
1.16
1.18
-7.81%
43,123
04/16/2026
1.26
1.33
1.25
1.28
+1.59%
9,552
04/15/2026
1.35
1.35
1.22
1.26
0.00%
16,611
04/14/2026
1.35
1.36
1.26
1.26
-5.26%
15,217
04/13/2026
1.38
1.39
1.26
1.33
+3.10%
7,279
04/10/2026
1.36
1.36
1.27
1.29
+1.63%
1,512
04/09/2026
1.27
1.34
1.27
1.27
-0.84%
2,922
04/08/2026
1.25
1.31
1.23
1.28
+1.59%
2,520
04/07/2026
1.31
1.34
1.25
1.26
+2.44%
11,389
04/06/2026
1.33
1.45
1.21
1.23
-7.52%
73,424
04/02/2026
1.35
1.40
1.32
1.33
+3.91%
4,708
04/01/2026
1.27
1.38
1.27
1.28
+1.59%
3,634
03/31/2026
1.35
1.37
1.25
1.26
-3.82%
9,992
03/30/2026
1.34
1.34
1.25
1.31
-2.24%
1,674
03/27/2026
1.18
1.47
1.18
1.34
-8.84%
6,899
03/26/2026
1.43
1.50
1.27
1.47
+1.38%
94,890
03/25/2026
1.40
1.55
1.20
1.45
+6.62%
84,435
03/24/2026
1.41
1.43
1.35
1.36
-3.20%
12,997
03/23/2026
1.37
1.44
1.37
1.41
+1.08%
4,372
03/20/2026
1.40
1.43
1.29
1.39
-5.44%
28,454
03/19/2026
1.58
1.63
1.47
1.47
-7.55%
44,097
03/18/2026
1.54
1.62
1.54
1.59
+3.92%
108,636
03/17/2026
1.40
1.55
1.38
1.53
+5.95%
100,543
03/16/2026
1.39
1.47
1.39
1.44
+4.64%
82,630
03/13/2026
1.23
1.38
1.23
1.38
+15.00%
97,992
03/12/2026
1.23
1.27
1.15
1.20
+1.38%
38,821
03/11/2026
1.14
1.21
1.14
1.18
+2.30%
16,012
03/10/2026
1.14
1.16
1.13
1.16
-0.68%
2,262
03/09/2026
1.15
1.18
1.12
1.17
+0.54%
9,740
03/06/2026
1.14
1.18
1.14
1.16
+0.77%
15,322
03/05/2026
1.16
1.19
1.13
1.15
-0.86%
3,033
03/04/2026
1.20
1.22
1.16
1.16
-4.99%
7,595
03/03/2026
1.20
1.26
1.18
1.22
-3.10%
18,263
03/02/2026
1.32
1.36
1.22
1.26
-4.55%
12,816
02/27/2026
1.36
1.47
1.31
1.32
-8.33%
71,104
02/26/2026
1.34
1.48
1.34
1.44
+7.46%
50,890
02/25/2026
1.31
1.38
1.25
1.34
+3.08%
19,633
02/24/2026
1.13
1.35
1.05
1.30
+11.11%
145,356
02/23/2026
1.20
1.27
1.14
1.17
-2.50%
8,380
02/20/2026
1.21
1.23
1.18
1.20
-0.83%
14,735
02/19/2026
1.22
1.22
1.18
1.21
-0.82%
3,277
02/18/2026
1.27
1.27
1.17
1.22
-3.17%
17,210
02/17/2026
1.14
1.27
1.13
1.26
+5.88%
33,414
02/13/2026
1.17
1.23
1.16
1.19
+0.85%
28,766
02/12/2026
1.23
1.29
1.18
1.18
-7.09%
22,451
02/11/2026
1.32
1.35
1.17
1.27
-3.79%
44,980
02/10/2026
1.31
1.33
1.27
1.32
+2.33%
30,516
02/09/2026
1.21
1.30
1.15
1.29
+5.31%
48,850
02/06/2026
1.27
1.27
1.10
1.23
-2.00%
167,237
02/05/2026
1.36
1.36
1.20
1.25
-8.09%
212,956
02/04/2026
1.46
1.46
1.32
1.36
-4.23%
148,716
02/03/2026
1.40
1.45
1.31
1.42
+1.43%
55,936
02/02/2026
1.39
1.52
1.37
1.40
-3.45%
68,233
01/30/2026
1.25
1.48
1.21
1.45
+11.54%
129,704
01/29/2026
1.43
1.44
1.27
1.30
-5.11%
75,256
01/28/2026
1.58
1.58
1.34
1.37
-6.80%
270,450
01/27/2026
1.10
1.52
1.10
1.47
+31.25%
264,939
01/26/2026
1.19
1.19
1.05
1.12
-5.88%
21,946
01/23/2026
1.20
1.22
1.18
1.19
0.00%
60,462
01/22/2026
1.15
1.19
1.11
1.19
+2.59%
119,290
01/21/2026
1.12
1.20
1.10
1.16
+5.45%
237,314
01/20/2026
0.87
1.12
0.84
1.10
+22.77%
591,113
01/16/2026
0.75
0.91
0.74
0.90
+24.43%
156,800
01/15/2026
0.72
0.72
0.72
0.72
-1.36%
1,264
01/14/2026
0.70
0.73
0.70
0.73
-1.36%
4,401
01/13/2026
0.75
0.75
0.72
0.74
-2.62%
5,688
01/12/2026
0.77
0.77
0.69
0.76
-4.51%
13,855