• $21.6M
    Market Cap
  • 63.46%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +25.00%
    Low Price$0.65
    High Price$1.03
  • 3 Months
    +10.39%
    Low Price$0.64
    High Price$1.05
  • 1 Year
    +63.46%
    Low Price$0.47
    High Price$1.59
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.82
0.87
0.81
0.85
+6.25%
2,005
10/22/2026
0.89
0.93
0.77
0.80
-8.06%
40,916
10/21/2026
0.94
0.94
0.87
0.87
-4.91%
8,536
10/20/2026
0.90
0.93
0.88
0.92
-1.08%
2,126
10/19/2026
0.89
0.95
0.89
0.92
+0.76%
5,709
10/16/2026
0.92
0.98
0.92
0.92
-4.86%
9,170
10/15/2026
0.96
1.00
0.93
0.96
-1.91%
12,156
10/14/2026
1.04
1.04
0.91
0.98
-4.50%
40,413
10/13/2026
1.02
1.07
0.98
1.03
+1.13%
87,446
10/12/2026
0.94
1.02
0.92
1.02
+5.04%
74,639
10/09/2026
0.86
1.00
0.86
0.97
+12.74%
77,501
10/08/2026
0.82
0.88
0.70
0.86
+10.26%
38,429
10/07/2026
0.95
1.00
0.73
0.78
-21.57%
114,961
10/06/2026
0.82
1.00
0.82
0.99
+13.31%
67,228
10/05/2026
0.83
0.88
0.81
0.88
+6.27%
8,029
10/02/2026
0.73
0.85
0.73
0.83
+4.70%
17,842
10/01/2026
0.66
0.79
0.66
0.79
+11.10%
11,694
09/30/2026
0.69
0.72
0.67
0.71
+4.89%
10,119
09/29/2026
0.69
0.69
0.64
0.68
+4.14%
10,286
09/28/2026
0.73
0.73
0.64
0.65
-5.80%
12,955
09/25/2026
0.71
0.75
0.69
0.69
-2.83%
14,165
09/24/2026
0.63
0.72
0.63
0.71
+4.43%
17,830
09/23/2026
0.64
0.68
0.62
0.68
+5.46%
18,962
09/22/2026
0.70
0.73
0.60
0.64
-11.67%
56,730
09/21/2026
0.69
0.73
0.68
0.73
+5.80%
7,904
09/18/2026
0.69
0.69
0.67
0.69
+1.47%
11,522
09/17/2026
0.65
0.69
0.65
0.68
-0.47%
5,978
09/16/2026
0.70
0.73
0.68
0.68
-0.99%
27,221
09/15/2026
0.73
0.73
0.68
0.69
-5.48%
18,273
09/14/2026
0.71
0.73
0.66
0.73
+4.29%
5,920
09/11/2026
0.82
0.82
0.70
0.70
-11.38%
45,157
09/10/2026
0.75
0.82
0.75
0.79
+1.53%
8,616
09/09/2026
0.82
0.87
0.73
0.78
-2.61%
44,794
09/08/2026
1.02
1.03
0.77
0.80
-23.78%
80,328
09/04/2026
0.85
1.05
0.85
1.05
+20.46%
62,238
09/03/2026
1.00
1.00
0.86
0.87
-8.81%
652,584
09/02/2026
0.93
0.98
0.93
0.95
-4.60%
5,151
09/01/2026
1.00
1.00
0.95
1.00
0.00%
954
08/31/2026
0.91
1.00
0.91
1.00
0.00%
4,775
08/28/2026
0.93
1.00
0.93
1.00
+2.03%
585
08/27/2026
1.00
1.00
0.87
0.98
-1.99%
26,294
08/26/2026
1.00
1.00
0.94
1.00
0.00%
7,352
08/25/2026
0.97
1.00
0.91
1.00
+2.53%
9,723
08/24/2026
0.88
0.98
0.88
0.98
+1.40%
4,117
08/21/2026
0.87
1.00
0.87
0.96
+2.69%
13,551
08/20/2026
1.00
1.00
0.93
0.94
-4.43%
1,613
08/19/2026
0.93
0.98
0.90
0.98
+3.16%
19,060
08/18/2026
0.92
0.95
0.92
0.95
+0.001%
12,542
08/17/2026
0.95
0.95
0.83
0.95
-0.001%
35,842
08/14/2026
0.87
0.95
0.87
0.95
+3.26%
17,548
08/13/2026
0.87
0.92
0.84
0.92
+5.75%
12,698
08/12/2026
0.82
0.88
0.78
0.87
+6.10%
46,148
08/11/2026
0.82
0.87
0.82
0.82
0.00%
2,693
08/10/2026
0.89
0.89
0.80
0.82
-9.01%
16,934
08/07/2026
1.02
1.02
0.90
0.90
-1.12%
3,951
08/06/2026
0.88
1.02
0.88
0.91
-7.85%
9,897
08/05/2026
1.02
1.04
0.93
0.99
-1.10%
26,835
08/04/2026
1.04
1.04
0.93
1.00
-1.86%
26,266
08/03/2026
0.99
1.07
0.99
1.02
-0.88%
16,766
07/31/2026
0.99
1.04
0.80
1.03
+3.08%
14,071
07/30/2026
1.00
1.05
0.92
1.00
+1.75%
146,583
07/29/2026
0.87
1.00
0.87
0.98
+6.53%
35,195
07/28/2026
0.90
0.96
0.89
0.92
+6.96%
8,036
07/27/2026
0.81
0.90
0.81
0.86
+5.92%
12,385
07/24/2026
0.77
0.82
0.73
0.81
+5.45%
16,548
07/23/2026
0.73
0.77
0.70
0.77
+11.59%
15,074
07/22/2026
0.70
0.73
0.69
0.69
+1.46%
42,912
07/21/2026
0.78
0.80
0.66
0.68
-11.68%
46,151
07/20/2026
0.80
0.84
0.76
0.77
-2.80%
6,122
07/17/2026
0.91
0.92
0.78
0.79
-7.88%
9,112
07/16/2026
0.92
0.92
0.86
0.86
-6.52%
2,794
07/15/2026
1.00
1.03
0.92
0.92
-4.17%
4,210
07/14/2026
0.98
0.98
0.96
0.96
-2.04%
2,051
07/13/2026
1.04
1.04
0.97
0.98
-7.55%
19,813
07/10/2026
0.97
1.08
0.92
1.06
+9.28%
44,364
07/09/2026
0.98
1.04
0.92
0.97
+0.61%
73,895
07/08/2026
0.95
1.00
0.94
0.96
+1.95%
33,990
07/07/2026
0.98
1.01
0.92
0.95
-3.43%
51,641
07/06/2026
1.03
1.15
0.96
0.98
+12.93%
70,415
07/02/2026
0.87
1.08
0.87
0.87
-3.10%
84,861
07/01/2026
0.81
0.99
0.80
0.89
+14.73%
64,992
06/30/2026
0.86
0.87
0.76
0.78
-9.30%
50,432
06/29/2026
0.99
1.00
0.86
0.86
-8.84%
33,873
06/26/2026
0.92
1.02
0.92
0.94
+0.49%
9,375
06/25/2026
0.93
1.02
0.93
0.94
-0.14%
13,302
06/24/2026
0.97
1.03
0.92
0.94
+4.46%
45,271
06/23/2026
0.81
0.95
0.81
0.90
+7.14%
28,969
06/22/2026
0.78
1.17
0.78
0.84
+4.30%
574,064
06/18/2026
0.87
0.96
0.81
0.81
-4.12%
37,495
06/17/2026
0.97
0.98
0.83
0.84
+1.94%
72,723
06/16/2026
0.87
0.92
0.82
0.82
-5.29%
33,701
06/15/2026
0.90
0.94
0.85
0.87
-6.09%
60,740
06/12/2026
1.05
1.08
0.90
0.93
-11.77%
117,169
06/11/2026
1.09
1.14
1.02
1.05
0.00%
83,342
06/10/2026
1.04
1.19
1.04
1.05
-1.87%
154,443
06/09/2026
1.16
1.20
1.06
1.07
-7.76%
154,639
06/08/2026
1.16
1.18
1.06
1.16
0.00%
97,556
06/05/2026
1.23
1.23
1.08
1.16
+1.75%
26,642
06/04/2026
1.20
1.27
1.03
1.14
-5.79%
65,591
06/03/2026
1.08
1.27
1.06
1.21
+16.35%
39,523