SKYH
SKY HARBOUR GRP (SKYH)
NYSE
$10.31-$0.14 (-1.39%)
Price as of Aug 21, 2026 7:39 PM EDT
  • $402.4M
    Market Cap
  • -3.06%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +2.65%
    Low Price$10.18
    High Price$11.49
  • 3 Months
    +19.16%
    Low Price$8.97
    High Price$11.49
  • 1 Year
    -3.06%
    Low Price$8.30
    High Price$11.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.21
10.46
10.18
10.45
+2.35%
192,507
08/20/2026
10.36
10.52
10.15
10.21
-1.26%
161,930
08/19/2026
10.30
10.45
10.19
10.34
+0.88%
134,629
08/18/2026
10.32
10.40
10.01
10.25
-0.29%
182,663
08/17/2026
10.11
10.40
10.10
10.28
+0.19%
176,247
08/14/2026
10.99
11.15
10.23
10.26
-6.73%
412,508
08/13/2026
10.98
11.15
10.21
11.00
-4.26%
588,951
08/12/2026
11.60
11.60
11.11
11.49
+2.50%
324,836
08/12/2026
-$0.04 Earnings
08/11/2026
11.16
11.70
11.09
11.21
+0.99%
454,989
08/10/2026
11.14
11.31
11.07
11.10
-0.89%
105,663
08/07/2026
11.01
11.33
11.00
11.20
+1.17%
98,365
08/06/2026
11.08
11.14
10.89
11.07
+0.36%
122,498
08/05/2026
11.09
11.09
10.90
11.03
+0.46%
106,652
08/04/2026
11.00
11.09
10.78
10.98
+0.46%
174,836
08/03/2026
10.78
11.13
10.78
10.93
+2.15%
228,001
07/31/2026
10.63
10.85
10.48
10.70
+2.10%
171,654
07/30/2026
10.56
10.64
10.32
10.48
-0.57%
118,240
07/29/2026
10.70
10.79
10.50
10.54
-0.85%
148,152
07/28/2026
10.46
10.75
10.27
10.63
+1.63%
125,726
07/27/2026
10.29
10.62
10.24
10.46
+2.75%
136,712
07/24/2026
10.18
10.33
10.12
10.18
-0.20%
71,120
07/23/2026
10.30
10.37
10.12
10.20
-1.64%
66,022
07/22/2026
10.14
10.51
10.13
10.37
+1.87%
119,343
07/21/2026
10.23
10.47
10.11
10.18
-0.10%
185,132
07/20/2026
10.42
10.60
10.07
10.19
-2.21%
130,920
07/17/2026
10.17
10.51
10.08
10.42
+1.76%
155,641
07/16/2026
9.81
10.28
9.75
10.24
+4.38%
200,300
07/15/2026
9.62
9.86
9.57
9.81
+2.29%
102,601
07/14/2026
9.76
9.88
9.56
9.59
-1.54%
112,496
07/13/2026
10.24
10.24
9.63
9.74
-1.42%
165,630
07/10/2026
10.50
10.57
9.88
9.88
-4.54%
254,224
07/09/2026
10.02
10.40
9.56
10.35
+2.88%
245,003
07/08/2026
10.05
10.26
9.96
10.06
-0.59%
246,772
07/07/2026
10.26
10.34
10.05
10.12
-1.65%
288,545
07/06/2026
10.06
10.42
9.91
10.29
+3.21%
190,370
07/02/2026
10.07
10.19
9.82
9.97
-0.89%
130,287
07/01/2026
9.90
10.15
9.82
10.06
+2.24%
181,262
06/30/2026
9.68
9.88
9.62
9.84
+0.92%
141,574
06/29/2026
9.52
9.78
9.46
9.75
+3.17%
216,325
06/26/2026
9.24
9.47
9.12
9.45
+2.38%
552,883
06/25/2026
9.59
9.67
9.18
9.23
-2.74%
99,803
06/24/2026
9.60
9.82
9.44
9.49
-0.32%
273,091
06/23/2026
9.31
9.60
9.31
9.52
+1.06%
76,348
06/22/2026
9.53
9.56
9.40
9.42
-1.26%
84,973
06/18/2026
9.40
9.61
9.40
9.54
+2.25%
155,705
06/17/2026
9.38
9.52
9.25
9.33
-0.85%
101,172
06/16/2026
9.47
9.49
9.35
9.41
+0.11%
82,197
06/15/2026
9.26
9.51
9.23
9.40
+2.06%
129,574
06/12/2026
9.23
9.34
9.14
9.21
+0.99%
100,956
06/11/2026
9.32
9.32
9.06
9.12
-1.41%
106,499
06/10/2026
9.26
9.47
9.21
9.25
-1.28%
103,573
06/09/2026
9.35
9.48
9.25
9.37
+0.64%
97,112
06/08/2026
9.20
9.51
9.15
9.31
+2.76%
173,211
06/05/2026
9.62
9.76
9.00
9.06
-5.43%
163,717
06/04/2026
9.36
9.65
9.33
9.58
+3.90%
148,666
06/03/2026
9.20
9.30
9.13
9.22
-0.54%
97,716
06/02/2026
9.25
9.43
9.20
9.27
+0.43%
136,708
06/01/2026
9.34
9.46
9.11
9.23
-1.70%
203,274
05/29/2026
9.12
9.43
9.05
9.39
+2.62%
297,606
05/28/2026
8.93
9.19
8.84
9.15
+2.01%
248,278
05/27/2026
9.03
9.09
8.91
8.97
-0.11%
92,491
05/26/2026
8.95
9.10
8.80
8.98
+0.67%
144,185
05/22/2026
8.82
8.97
8.69
8.92
+1.71%
155,833
05/21/2026
8.77
8.91
8.68
8.77
-1.24%
120,552
05/20/2026
9.00
9.04
8.84
8.88
-1.00%
152,383
05/19/2026
9.31
9.36
8.85
8.97
-4.37%
197,578
05/18/2026
8.72
9.43
8.72
9.38
+8.19%
324,203
05/15/2026
9.05
9.06
8.30
8.67
-8.35%
669,008
05/14/2026
9.29
9.47
9.15
9.46
+0.32%
181,245
05/14/2026
-$0.16 Earnings
05/13/2026
9.50
9.57
8.74
9.43
-1.77%
348,304
05/12/2026
9.64
9.92
9.52
9.60
-1.44%
230,321
05/11/2026
9.90
9.92
9.67
9.74
-1.91%
128,470
05/08/2026
9.95
10.02
9.86
9.93
-0.30%
79,252
05/07/2026
10.12
10.25
9.87
9.96
-2.16%
121,858
05/06/2026
10.29
10.29
9.64
10.18
-0.49%
185,180
05/05/2026
10.39
10.52
10.20
10.23
-0.29%
135,020
05/04/2026
10.50
10.61
10.24
10.26
-2.93%
107,330
05/01/2026
10.58
10.66
10.47
10.57
0.00%
52,375
04/30/2026
10.43
10.76
10.43
10.57
+1.73%
112,037
04/29/2026
10.50
10.59
10.31
10.39
-1.61%
62,117
04/28/2026
10.55
11.02
10.50
10.56
+0.19%
43,772
04/27/2026
10.50
10.67
10.50
10.54
0.00%
52,298
04/24/2026
10.31
10.60
10.25
10.54
+1.25%
57,522
04/23/2026
10.63
10.77
10.34
10.41
-2.44%
78,971
04/22/2026
10.78
10.83
10.65
10.67
-0.19%
62,334
04/21/2026
11.00
11.02
10.69
10.69
-2.55%
87,527
04/20/2026
10.86
11.03
10.86
10.97
+0.18%
76,517
04/17/2026
10.83
11.17
10.67
10.95
+1.86%
138,395
04/16/2026
10.73
10.82
10.60
10.75
-0.37%
95,105
04/15/2026
10.78
10.86
10.62
10.79
+0.19%
129,936
04/14/2026
10.84
11.00
10.61
10.77
-0.55%
159,912
04/13/2026
10.36
10.88
10.36
10.83
+4.54%
158,097
04/10/2026
10.38
10.48
10.21
10.36
-0.38%
104,065
04/09/2026
10.07
10.53
10.07
10.40
+1.86%
124,238
04/08/2026
10.10
10.34
9.88
10.21
+2.10%
158,734
04/07/2026
9.88
10.08
9.81
10.00
+0.60%
136,102
04/06/2026
9.85
10.10
9.80
9.94
-0.20%
101,973
04/02/2026
9.50
9.96
9.44
9.96
+3.75%
72,896