SKYQ
SKY QUARRY (SKYQ)
NASDAQ
$1.99+$0.04 (+2.05%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $10.8M
    Market Cap
  • -69.91%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -62.36%
    Low Price$1.95
    High Price$5.18
  • 3 Months
    +465.22%
    Low Price$0.35
    High Price$12.59
  • 1 Year
    +143.75%
    Low Price$0.22
    High Price$12.59
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.11
2.11
1.93
1.95
-10.96%
967,921
06/02/2026
2.32
2.37
2.16
2.19
-9.13%
494,320
06/01/2026
2.39
2.59
2.35
2.41
+7.11%
685,386
05/29/2026
2.28
2.28
2.15
2.25
-4.26%
288,059
05/28/2026
2.49
2.54
2.23
2.35
-2.08%
850,356
05/27/2026
2.42
2.50
2.30
2.40
+0.42%
206,849
05/26/2026
2.65
2.77
2.33
2.39
-10.82%
583,030
05/22/2026
2.72
2.80
2.50
2.68
-3.60%
507,053
05/21/2026
2.83
2.83
2.61
2.78
-4.79%
299,633
05/20/2026
2.99
3.28
2.80
2.92
-3.31%
570,777
05/19/2026
2.90
3.30
2.90
3.02
+3.07%
737,846
05/18/2026
2.88
3.11
2.76
2.93
-4.56%
599,857
05/15/2026
2.52
3.81
2.52
3.07
+23.29%
5,660,893
05/15/2026
-$0.65 Earnings
05/14/2026
2.71
2.95
2.35
2.49
-11.39%
512,759
05/13/2026
3.07
3.08
2.75
2.81
-11.36%
582,685
05/12/2026
3.64
3.72
3.11
3.17
-10.45%
1,012,059
05/11/2026
3.90
3.90
3.50
3.54
-9.46%
825,569
05/08/2026
4.16
4.39
3.82
3.91
-1.51%
1,552,143
05/07/2026
4.33
4.69
3.92
3.97
-11.19%
2,857,293
05/06/2026
4.89
4.93
4.40
4.47
-13.71%
779,586
05/05/2026
5.66
5.75
5.07
5.18
-12.50%
861,686
05/04/2026
5.79
6.42
5.46
5.92
+0.34%
2,112,744
05/01/2026
6.00
6.29
5.48
5.90
-0.84%
1,422,651
04/30/2026
6.22
6.50
5.95
5.95
-5.10%
1,463,783
04/29/2026
6.31
7.19
6.01
6.27
+6.27%
8,841,552
04/28/2026
6.21
6.51
4.95
5.90
+8.26%
12,817,964
04/27/2026
5.99
6.24
5.22
5.45
-9.17%
434,033
04/24/2026
6.54
6.88
5.81
6.00
-15.01%
829,014
04/23/2026
8.25
8.31
6.85
7.06
-13.80%
1,062,019
04/22/2026
8.62
8.78
7.90
8.19
-8.70%
915,654
04/21/2026
8.61
10.25
8.30
8.97
-1.75%
2,900,764
04/20/2026
9.33
10.03
8.72
9.13
+13.98%
2,978,368
04/17/2026
8.65
9.88
7.52
8.01
-18.43%
1,235,442
04/16/2026
10.42
11.29
9.63
9.82
-11.45%
1,332,420
04/15/2026
9.36
11.24
8.84
11.09
+20.54%
3,265,166
04/14/2026
10.07
10.27
8.50
9.20
-20.83%
3,779,824
04/13/2026
18.80
19.45
11.02
11.62
-7.70%
22,124,863
04/10/2026
7.75
15.35
7.62
12.59
+72.70%
45,574,437
04/09/2026
7.16
9.56
6.91
7.29
+10.29%
21,651,619
04/08/2026
5.10
7.50
5.00
6.61
+3.93%
7,632,403
04/07/2026
6.37
8.32
5.92
6.36
+27.20%
73,094,911
04/06/2026
4.70
6.43
4.52
5.00
-1.96%
21,390,595
04/02/2026
5.57
5.89
3.75
5.10
+101.58%
206,129,575
04/01/2026
2.52
2.89
2.36
2.53
-1.56%
148,294
03/31/2026
2.37
2.63
2.37
2.57
+7.08%
36,473
03/31/2026
-$0.89 Earnings
03/30/2026
2.44
2.48
2.16
2.40
-0.83%
98,986
03/27/2026
2.00
2.55
1.90
2.42
+19.80%
217,556
03/26/2026
2.20
2.20
1.85
2.02
-8.18%
125,154
03/25/2026
2.59
2.65
2.17
2.20
-14.40%
147,424
03/24/2026
2.90
3.03
2.45
2.57
-12.73%
143,343
03/23/2026
2.80
3.02
2.80
2.95
+3.70%
66,518
03/20/2026
3.33
3.41
2.71
2.84
-15.98%
129,477
03/19/2026
3.81
3.96
3.36
3.38
-14.43%
180,927
03/18/2026
3.50
4.36
3.40
3.95
+11.90%
478,809
03/17/2026
3.41
3.81
3.25
3.53
+3.52%
189,145
03/16/2026
2.75
4.14
2.52
3.41
+18.40%
995,175
03/16/2026
1:8 Split
03/13/2026
3.04
3.08
2.51
2.88
+3.09%
3,297,549
03/12/2026
2.74
3.09
2.71
2.79
-0.23%
4,965,429
03/11/2026
2.78
2.80
2.57
2.80
0.00%
988,072
03/10/2026
2.80
2.88
2.55
2.80
+1.04%
1,058,565
03/09/2026
2.84
3.43
2.58
2.77
+0.41%
3,104,158
03/06/2026
3.42
3.52
2.57
2.76
-37.74%
3,188,994
03/05/2026
3.80
5.04
3.69
4.43
+16.65%
15,980,820
03/04/2026
3.50
3.99
3.21
3.80
+4.49%
1,913,801
03/03/2026
4.16
4.48
3.24
3.64
-9.08%
6,083,231
03/02/2026
4.07
4.88
3.68
4.00
+13.15%
7,147,020
02/27/2026
3.28
3.65
2.98
3.54
+10.36%
1,105,316
02/26/2026
2.80
3.27
2.72
3.20
+13.94%
973,169
02/25/2026
2.80
2.89
2.64
2.81
+2.30%
273,662
02/24/2026
2.78
2.79
2.64
2.75
+3.37%
232,486
02/23/2026
2.88
2.88
2.64
2.66
-7.69%
377,161
02/20/2026
2.81
2.96
2.56
2.88
-5.83%
1,682,263
02/19/2026
2.87
3.36
2.72
3.06
+12.94%
12,367,997
02/18/2026
2.54
2.96
2.54
2.71
+5.68%
409,115
02/17/2026
2.64
3.04
2.48
2.56
-3.52%
287,769
02/13/2026
2.76
2.96
2.55
2.66
-1.13%
610,916
02/12/2026
2.72
3.04
2.54
2.69
-1.24%
395,334
02/11/2026
2.26
2.84
2.25
2.72
+16.44%
715,440
02/10/2026
2.30
2.40
2.30
2.34
-0.92%
85,838
02/09/2026
2.32
2.56
2.20
2.36
+4.76%
368,787
02/06/2026
2.28
2.32
2.10
2.25
+2.29%
235,054
02/05/2026
2.42
2.53
2.12
2.20
-14.44%
464,152
02/04/2026
2.30
2.62
2.24
2.57
+19.04%
858,455
02/03/2026
2.44
2.44
2.12
2.16
-9.85%
760,595
02/02/2026
2.28
2.58
2.28
2.40
+2.92%
531,473
01/30/2026
2.72
2.73
2.20
2.33
-14.44%
911,885
01/29/2026
2.79
2.96
2.72
2.72
-2.58%
630,956
01/28/2026
3.04
3.11
2.79
2.79
-12.62%
764,380
01/27/2026
2.87
3.44
2.80
3.20
+17.50%
5,110,277
01/26/2026
2.82
3.12
2.72
2.72
-1.16%
1,161,046
01/23/2026
3.02
3.09
2.75
2.75
-5.13%
561,393
01/22/2026
3.06
3.14
2.90
2.90
-5.82%
469,360
01/21/2026
2.94
3.08
2.80
3.08
+5.34%
723,843
01/20/2026
3.06
3.12
2.78
2.92
-3.84%
1,102,819
01/16/2026
3.16
3.34
2.97
3.04
+5.85%
1,715,451
01/15/2026
2.92
3.33
2.70
2.87
-4.95%
6,389,876
01/14/2026
3.47
3.59
2.77
3.02
-15.78%
2,629,489