SKYQ
SKY QUARRY (SKYQ)
NASDAQ
$2.45-$0.01 (-0.45%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $21.7M
    Market Cap
  • -50.82%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -7.17%
    Low Price$2.46
    High Price$3.23
  • 3 Months
    -6.82%
    Low Price$2.12
    High Price$5.64
  • 1 Year
    -50.82%
    Low Price$1.79
    High Price$12.59
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.48
2.49
2.41
2.46
-3.15%
372,904
10/01/2026
2.51
2.61
2.47
2.54
+2.01%
497,193
09/30/2026
2.48
2.57
2.47
2.49
-0.40%
379,139
09/29/2026
2.54
2.54
2.47
2.50
-3.85%
861,923
09/28/2026
2.78
2.80
2.60
2.60
-2.62%
1,089,455
09/25/2026
2.70
2.85
2.61
2.67
-8.25%
1,576,878
09/24/2026
3.07
3.48
2.68
2.91
+14.57%
28,283,415
09/23/2026
2.57
2.68
2.53
2.54
-2.31%
571,570
09/22/2026
2.61
2.69
2.57
2.60
-2.62%
558,879
09/21/2026
2.67
2.73
2.60
2.67
-3.26%
936,280
09/18/2026
2.84
2.87
2.72
2.76
-4.50%
865,180
09/17/2026
2.82
2.97
2.75
2.89
-2.69%
749,137
09/16/2026
3.12
3.14
2.84
2.97
-8.05%
1,800,656
09/15/2026
3.08
3.55
3.05
3.23
+2.87%
2,786,090
09/14/2026
3.50
3.64
3.10
3.14
+0.96%
6,103,644
09/11/2026
3.30
3.40
2.98
3.11
-2.51%
2,956,736
09/10/2026
3.19
3.80
2.98
3.19
+19.48%
28,991,043
09/09/2026
2.72
2.81
2.63
2.67
+0.38%
981,189
09/08/2026
2.67
2.78
2.61
2.66
+2.70%
1,102,841
09/04/2026
2.66
2.69
2.58
2.59
-4.07%
394,613
09/03/2026
2.65
2.73
2.52
2.70
+1.89%
609,000
09/02/2026
2.80
2.80
2.63
2.65
-6.36%
1,368,040
09/01/2026
2.88
2.97
2.67
2.83
+5.99%
1,785,126
08/31/2026
2.71
2.88
2.67
2.67
+1.52%
1,053,089
08/28/2026
2.68
2.69
2.60
2.63
-2.23%
279,732
08/27/2026
2.74
2.87
2.65
2.69
0.00%
509,291
08/26/2026
2.61
2.74
2.61
2.69
+1.89%
330,145
08/25/2026
2.58
2.86
2.58
2.64
-1.49%
516,164
08/24/2026
2.67
2.78
2.57
2.68
-2.55%
414,813
08/21/2026
2.63
2.77
2.59
2.75
+2.61%
502,830
08/20/2026
2.64
2.83
2.64
2.68
+5.51%
912,468
08/19/2026
2.69
2.72
2.50
2.54
-8.96%
878,634
08/18/2026
2.88
2.97
2.78
2.79
+2.20%
1,438,791
08/17/2026
2.67
2.89
2.63
2.73
-0.73%
1,010,690
08/14/2026
2.65
2.99
2.59
2.75
+0.36%
1,326,674
08/13/2026
3.19
3.45
2.59
2.74
-20.12%
2,042,060
08/13/2026
-$0.77 Earnings
08/12/2026
3.39
3.43
3.18
3.43
-2.56%
1,171,227
08/11/2026
3.51
3.64
3.41
3.52
-5.63%
1,200,173
08/10/2026
3.59
3.80
3.53
3.73
+6.57%
1,586,426
08/07/2026
3.48
3.69
3.15
3.50
-9.33%
1,910,956
08/06/2026
3.83
3.96
3.66
3.86
-3.50%
1,619,368
08/05/2026
4.12
4.12
3.71
4.00
-3.61%
1,476,662
08/04/2026
4.37
4.44
3.96
4.15
-7.78%
2,566,945
08/03/2026
4.29
4.54
4.02
4.50
-3.23%
2,207,700
07/31/2026
4.36
5.36
4.26
4.65
+9.41%
6,978,139
07/30/2026
4.06
4.41
4.06
4.25
-5.76%
2,849,168
07/29/2026
4.49
4.65
4.05
4.51
+22.89%
10,133,634
07/28/2026
3.48
3.93
3.34
3.67
-4.68%
2,698,441
07/27/2026
4.19
4.24
3.55
3.85
-18.09%
3,928,452
07/24/2026
6.48
7.00
4.46
4.70
-16.67%
19,180,330
07/23/2026
4.65
6.27
4.59
5.64
+36.56%
34,569,141
07/22/2026
4.30
4.73
4.00
4.13
+1.23%
4,191,557
07/21/2026
4.38
4.65
3.72
4.08
-13.92%
7,736,629
07/20/2026
4.24
5.08
4.10
4.74
+24.74%
22,338,470
07/17/2026
3.94
3.97
3.53
3.80
-0.52%
3,864,360
07/16/2026
3.52
4.00
3.35
3.82
+9.14%
3,829,238
07/15/2026
3.27
3.50
3.10
3.50
+2.94%
2,303,653
07/14/2026
3.54
3.70
3.33
3.40
-14.79%
4,649,955
07/13/2026
3.72
4.34
3.57
3.99
+25.47%
19,357,969
07/10/2026
3.17
3.42
2.97
3.18
-4.22%
3,083,397
07/09/2026
3.33
3.54
3.08
3.32
-13.09%
6,684,063
07/08/2026
3.47
4.39
3.14
3.82
+27.33%
59,443,795
07/07/2026
2.45
3.30
2.39
3.00
+41.51%
32,801,569
07/06/2026
2.30
2.52
2.08
2.12
-19.70%
2,479,115
07/02/2026
2.82
2.91
2.20
2.64
-11.11%
3,207,189
07/01/2026
3.24
3.30
2.60
2.97
-19.07%
5,270,112
06/30/2026
3.92
4.18
3.41
3.67
+5.46%
12,775,434
06/29/2026
3.05
4.14
2.88
3.48
+20.83%
19,999,558
06/26/2026
3.05
3.50
2.72
2.88
+9.09%
29,655,302
06/25/2026
2.53
2.64
2.12
2.64
+0.76%
10,113,559
06/24/2026
1.68
2.69
1.64
2.62
+59.76%
64,364,318
06/23/2026
1.70
1.73
1.50
1.64
-13.68%
6,444,303
06/22/2026
1.62
2.34
1.35
1.90
+62.39%
221,413,731
06/18/2026
1.16
1.19
1.10
1.17
+2.63%
528,927
06/17/2026
1.18
1.26
1.12
1.14
-4.20%
685,501
06/16/2026
1.17
1.23
1.17
1.19
-0.83%
295,113
06/15/2026
1.12
1.25
1.10
1.20
-8.40%
738,641
06/12/2026
1.33
1.45
1.30
1.31
-10.27%
1,037,327
06/11/2026
1.79
1.82
1.37
1.46
-23.56%
6,847,512
06/10/2026
1.52
2.12
1.46
1.91
+22.44%
29,964,840
06/09/2026
1.68
1.69
1.49
1.56
-10.86%
1,205,304
06/08/2026
1.76
1.79
1.56
1.75
-3.85%
7,037,749
06/05/2026
1.87
1.88
1.77
1.82
-3.70%
276,538
06/04/2026
1.94
1.98
1.80
1.89
-3.08%
437,919
06/03/2026
2.11
2.11
1.93
1.95
-10.96%
967,921
06/02/2026
2.32
2.37
2.16
2.19
-9.13%
494,320
06/01/2026
2.39
2.59
2.35
2.41
+7.11%
685,386
05/29/2026
2.28
2.28
2.15
2.25
-4.26%
288,059
05/28/2026
2.49
2.54
2.23
2.35
-2.08%
850,356
05/27/2026
2.42
2.50
2.30
2.40
+0.42%
206,849
05/26/2026
2.65
2.77
2.33
2.39
-10.82%
583,030
05/22/2026
2.72
2.80
2.50
2.68
-3.60%
507,053
05/21/2026
2.83
2.83
2.61
2.78
-4.79%
299,633
05/20/2026
2.99
3.28
2.80
2.92
-3.31%
570,777
05/19/2026
2.90
3.30
2.90
3.02
+3.07%
737,846
05/18/2026
2.88
3.11
2.76
2.93
-4.56%
599,857
05/15/2026
2.52
3.81
2.52
3.07
+23.29%
5,660,893
05/15/2026
-$0.65 Earnings
05/14/2026
2.71
2.95
2.35
2.49
-11.39%
512,759