SLG
SL GREEN REIT (SLG)
NYSE
$48.74+$0.38 (+0.78%)
Price as of Jul 14, 2026 12:38 PM EDT
  • $3.4B
    Market Cap
  • -19.83%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -4.34%
    Low Price$48.33
    High Price$53.42
  • 3 Months
    +25.24%
    Low Price$40.57
    High Price$53.42
  • 1 Year
    -19.83%
    Low Price$35.33
    High Price$65.67
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
48.55
49.50
47.70
48.36
-0.66%
916,267
07/10/2026
48.37
49.03
47.84
48.68
+0.72%
790,373
07/09/2026
48.48
49.25
48.07
48.33
-0.08%
847,842
07/08/2026
49.70
49.90
48.05
48.37
-3.78%
1,176,807
07/07/2026
51.73
52.40
50.25
50.27
-2.46%
777,749
07/06/2026
52.43
52.83
51.51
51.54
-3.52%
1,118,924
07/02/2026
52.63
53.48
52.63
53.42
+2.30%
775,960
07/01/2026
51.70
52.91
51.70
52.22
+0.87%
712,886
06/30/2026
51.61
52.46
51.45
51.77
-1.04%
913,955
06/30/2026
$0.62 Dividend
06/29/2026
51.55
52.60
50.87
52.31
+1.48%
1,722,359
06/26/2026
49.80
51.60
49.64
51.55
+3.97%
2,765,373
06/25/2026
49.35
49.77
48.28
49.58
+1.11%
896,610
06/24/2026
50.13
50.65
48.86
49.04
-0.96%
1,126,135
06/23/2026
48.62
49.87
48.62
49.52
+1.07%
956,210
06/22/2026
49.87
50.16
48.93
48.99
-1.96%
1,430,399
06/18/2026
49.01
51.02
48.95
49.97
+3.39%
1,826,617
06/17/2026
50.21
50.69
47.93
48.33
-3.80%
913,509
06/16/2026
51.19
51.65
49.93
50.24
-1.21%
758,889
06/15/2026
50.69
51.83
50.25
50.85
+0.59%
990,140
06/12/2026
50.93
51.22
49.99
50.55
-0.31%
742,002
06/11/2026
51.15
51.55
49.45
50.71
+0.51%
1,154,312
06/10/2026
50.84
51.92
49.98
50.45
-0.93%
1,211,629
06/09/2026
49.42
51.48
49.04
50.93
+5.18%
2,251,250
06/08/2026
48.18
48.97
47.52
48.42
+2.43%
2,419,879
06/05/2026
45.98
47.71
45.91
47.27
+1.51%
1,145,307
06/04/2026
44.59
46.58
44.59
46.57
+5.86%
853,169
06/03/2026
44.48
44.88
43.57
43.99
-1.40%
817,401
06/02/2026
43.78
45.16
43.78
44.61
+0.89%
1,013,204
06/01/2026
44.09
44.97
43.75
44.22
-1.45%
892,282
05/29/2026
44.77
45.84
44.32
44.87
+0.11%
908,435
05/28/2026
44.57
45.13
44.10
44.82
+0.33%
666,559
05/27/2026
43.97
45.06
43.85
44.67
+2.52%
1,772,084
05/26/2026
42.93
43.88
42.93
43.58
+1.90%
973,370
05/22/2026
42.08
42.91
41.81
42.77
+1.74%
898,524
05/21/2026
40.89
42.18
40.33
42.03
+2.58%
563,307
05/20/2026
40.35
41.32
39.37
40.98
+2.19%
1,166,595
05/19/2026
42.03
42.25
40.06
40.10
-5.50%
1,142,890
05/18/2026
41.74
43.20
41.63
42.43
+1.13%
1,186,486
05/15/2026
42.28
42.44
40.83
41.95
-2.32%
939,736
05/14/2026
43.26
44.23
42.91
42.95
+0.53%
1,015,677
05/13/2026
42.50
43.35
42.27
42.73
-0.96%
972,767
05/12/2026
43.78
43.78
42.46
43.14
-1.29%
1,211,539
05/11/2026
44.98
44.98
43.42
43.70
-3.34%
825,977
05/08/2026
44.30
45.77
44.10
45.22
+1.04%
1,760,826
05/07/2026
44.13
46.24
44.05
44.75
+1.27%
1,560,638
05/06/2026
43.76
44.93
43.76
44.19
+2.22%
1,212,813
05/05/2026
42.10
43.49
41.40
43.23
+4.17%
833,371
05/04/2026
42.02
42.38
41.18
41.50
-2.01%
677,419
05/01/2026
41.95
42.57
41.81
42.35
+1.04%
827,681
04/30/2026
42.09
42.92
41.90
41.92
0.00%
930,617
04/29/2026
42.88
43.33
41.27
41.92
-3.28%
1,151,803
04/28/2026
42.33
43.71
41.39
43.34
+3.25%
1,277,943
04/27/2026
41.64
42.78
41.64
41.97
+0.74%
1,331,384
04/24/2026
41.51
42.00
41.22
41.67
+0.24%
967,962
04/23/2026
42.68
43.16
40.95
41.57
-2.25%
1,721,072
04/22/2026
43.19
43.76
41.98
42.53
-1.26%
1,715,468
04/21/2026
43.68
44.19
42.41
43.07
-1.13%
1,634,010
04/20/2026
42.47
43.60
42.05
43.57
+1.85%
1,802,271
04/17/2026
41.14
42.91
40.50
42.78
+6.05%
2,143,747
04/16/2026
41.38
42.36
39.24
40.33
-1.97%
1,800,953
04/15/2026
40.30
41.21
39.84
41.14
+2.39%
1,387,824
04/15/2026
$0.84 Earnings
04/14/2026
38.68
40.26
38.44
40.19
+4.07%
1,208,145
04/13/2026
37.59
38.90
37.33
38.61
+1.69%
1,260,578
04/10/2026
37.69
38.34
37.32
37.97
+1.80%
849,875
04/09/2026
37.79
38.51
36.72
37.30
-2.25%
1,078,073
04/08/2026
37.96
39.03
37.67
38.16
+2.80%
1,365,142
04/07/2026
36.01
37.31
35.94
37.12
+2.29%
1,329,343
04/06/2026
35.76
36.36
35.46
36.29
+1.83%
1,295,725
04/02/2026
35.61
36.51
35.09
35.64
-1.69%
1,215,090
04/01/2026
36.57
37.20
35.94
36.25
-0.70%
1,101,285
03/31/2026
35.67
37.14
34.89
36.51
+4.76%
1,352,733
03/31/2026
$0.62 Dividend
03/30/2026
34.99
35.66
34.21
34.85
+1.56%
1,032,448
03/27/2026
35.45
35.52
33.77
34.32
-3.60%
1,260,842
03/26/2026
35.91
36.91
35.58
35.60
-1.43%
803,914
03/25/2026
37.32
37.54
35.74
36.11
-1.98%
1,459,388
03/24/2026
36.90
38.00
36.74
36.84
-2.17%
1,282,988
03/23/2026
37.65
38.80
36.54
37.66
+3.44%
1,901,463
03/20/2026
38.50
38.61
36.17
36.41
-5.47%
2,472,774
03/19/2026
37.17
38.77
36.59
38.51
+3.34%
1,463,217
03/18/2026
37.88
38.56
36.85
37.27
+0.55%
1,279,545
03/17/2026
36.35
37.63
36.25
37.07
+3.75%
878,822
03/16/2026
36.69
36.95
35.67
35.73
-1.16%
732,706
03/13/2026
37.52
38.61
35.92
36.14
-1.77%
1,084,024
03/12/2026
36.28
37.06
35.89
36.79
+0.16%
888,152
03/11/2026
37.45
37.84
36.18
36.74
-1.94%
1,178,371
03/10/2026
38.26
39.12
36.76
37.46
-1.46%
1,868,289
03/09/2026
36.84
38.34
35.51
38.02
+1.01%
1,375,632
03/06/2026
37.84
37.96
36.66
37.64
-2.52%
940,965
03/05/2026
39.20
39.69
37.98
38.61
-2.98%
1,076,904
03/04/2026
38.15
40.13
37.71
39.80
+4.92%
2,422,823
03/03/2026
35.29
38.00
34.03
37.93
+3.88%
2,026,933
03/02/2026
35.00
36.81
34.50
36.51
+2.01%
1,598,544
02/27/2026
37.76
37.76
35.52
35.79
-6.28%
2,648,666
02/26/2026
37.38
38.29
37.15
38.19
+3.99%
1,023,540
02/25/2026
35.82
37.09
35.49
36.73
+3.14%
1,223,232
02/24/2026
35.57
36.38
35.48
35.61
-0.84%
1,374,010
02/23/2026
36.56
36.99
35.20
35.91
-2.81%
2,009,687