SLG | SL GREEN REIT | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

SL GREEN REIT (SLG)

NYSE

$49.55+$0.73 (+1.51%)

Price as of Oct 02, 2026 7:30 PM EDT

$3.5B
Market Cap
-13.32%
1-Year Change
REIT - Office
Industry

1 Month
-10.40%

Low Price$48.77

High Price$54.86
3 Months
-7.46%

Low Price$47.72

High Price$59.08
1 Year
-13.32%

Low Price$33.88

High Price$59.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	49.30	50.19	48.65	48.81	+0.08%	641,125
10/01/2026	48.72	49.05	47.29	48.77	-0.31%	1,145,080
09/30/2026	48.66	50.20	48.23	48.92	+1.07%	1,154,688
09/30/2026	$0.62 Dividend
09/29/2026	48.81	49.66	48.12	48.40	-0.61%	1,021,944
09/28/2026	50.21	50.21	48.43	48.70	-3.31%	577,546
09/25/2026	50.40	50.54	49.73	50.37	+0.26%	540,916
09/24/2026	49.36	51.00	48.85	50.24	+1.80%	1,088,213
09/23/2026	51.62	51.62	49.18	49.35	-4.76%	870,867
09/22/2026	52.57	52.66	51.43	51.82	-0.87%	715,176
09/21/2026	51.95	52.52	51.56	52.27	+1.65%	781,134
09/18/2026	51.58	52.08	50.85	51.42	-0.52%	1,989,458
09/17/2026	51.44	52.07	50.61	51.69	+1.16%	1,011,115
09/16/2026	51.29	51.65	49.50	51.10	-0.12%	959,277
09/15/2026	51.52	52.28	50.95	51.16	-0.33%	717,821
09/14/2026	52.19	52.60	51.23	51.33	-2.07%	602,665
09/11/2026	51.59	52.73	50.97	52.41	+2.81%	530,512
09/10/2026	51.60	51.84	50.68	50.98	-1.53%	783,982
09/09/2026	52.10	52.63	51.14	51.77	-0.70%	800,142
09/08/2026	54.86	55.28	52.10	52.13	-4.97%	825,827
09/04/2026	53.90	55.25	53.66	54.86	+1.18%	517,962
09/03/2026	55.04	55.29	54.01	54.22	-0.47%	655,546
09/02/2026	54.26	55.22	53.78	54.48	+1.06%	716,423
09/01/2026	54.94	55.50	53.48	53.90	-2.48%	1,094,620
08/31/2026	56.48	56.51	55.01	55.27	-2.71%	694,909
08/28/2026	57.32	57.98	56.80	56.82	-0.52%	449,250
08/27/2026	57.61	58.28	56.97	57.11	-1.43%	543,565
08/26/2026	59.13	59.33	57.86	57.94	-1.92%	686,911
08/25/2026	58.04	59.12	57.30	59.08	+2.15%	941,609
08/24/2026	56.70	58.45	56.70	57.83	+1.95%	871,896
08/21/2026	57.89	58.17	56.50	56.73	-1.12%	605,473
08/20/2026	56.57	58.08	56.16	57.37	+0.78%	795,745
08/19/2026	56.78	58.75	56.25	56.92	+1.43%	883,071
08/18/2026	55.29	56.28	54.83	56.12	+1.30%	1,066,191
08/17/2026	54.67	55.71	54.46	55.40	+0.04%	1,073,530
08/14/2026	56.88	57.25	55.37	55.38	-2.67%	539,943
08/13/2026	55.84	57.49	55.72	56.90	+2.11%	902,973
08/12/2026	55.30	56.06	54.73	55.73	+1.24%	622,796
08/11/2026	54.26	55.77	54.19	55.05	+1.27%	1,009,573
08/10/2026	54.99	55.20	54.01	54.36	-2.32%	800,564
08/07/2026	54.59	56.33	53.95	55.65	+3.37%	1,113,407
08/06/2026	54.59	54.69	53.35	53.83	-0.57%	872,430
08/05/2026	54.71	55.10	53.53	54.14	-1.76%	719,485
08/04/2026	53.21	55.47	52.88	55.11	+3.01%	1,115,222
08/03/2026	53.10	53.77	52.70	53.50	+2.36%	774,086
07/31/2026	52.98	53.30	51.81	52.26	-1.27%	627,836
07/30/2026	53.55	53.55	51.11	52.93	-0.39%	684,075
07/29/2026	52.22	54.63	52.22	53.14	+1.45%	1,025,510
07/28/2026	53.20	53.26	51.62	52.38	-1.47%	951,380
07/27/2026	54.31	54.52	52.93	53.16	-1.41%	1,083,894
07/24/2026	54.01	54.94	53.21	53.92	+1.87%	2,011,933
07/23/2026	50.65	54.30	50.65	52.93	+6.96%	3,070,493
07/22/2026	50.64	50.64	49.13	49.49	-1.38%	1,079,442
07/22/2026	$1.43 Earnings
07/21/2026	51.00	51.84	49.85	50.18	+0.04%	1,116,605
07/20/2026	50.88	50.88	49.90	50.16	-1.44%	971,048
07/17/2026	50.84	51.68	49.69	50.89	-0.39%	892,477
07/16/2026	50.13	51.18	50.12	51.09	+1.87%	934,375
07/15/2026	49.87	51.69	49.57	50.15	+1.84%	1,067,795
07/14/2026	48.07	49.32	47.67	49.24	+3.12%	941,348
07/13/2026	47.94	48.88	47.10	47.75	-0.66%	916,267
07/10/2026	47.76	48.41	47.24	48.07	+0.72%	790,373
07/09/2026	47.87	48.63	47.46	47.72	-0.08%	847,842
07/08/2026	49.07	49.27	47.44	47.76	-3.78%	1,176,807
07/07/2026	51.08	51.73	49.62	49.64	-2.46%	777,749
07/06/2026	51.77	52.16	50.86	50.89	-3.52%	1,118,924
07/02/2026	51.97	52.81	51.97	52.75	+2.30%	775,960
07/01/2026	51.05	52.24	51.05	51.56	+0.87%	712,886
06/30/2026	50.96	51.80	50.80	51.12	-1.04%	913,955
06/30/2026	$0.62 Dividend
06/29/2026	50.90	51.94	50.23	51.65	+1.48%	1,722,359
06/26/2026	49.17	50.95	49.01	50.90	+3.97%	2,765,373
06/25/2026	48.73	49.15	47.67	48.96	+1.11%	896,610
06/24/2026	49.50	50.01	48.24	48.42	-0.96%	1,126,135
06/23/2026	48.00	49.24	48.00	48.89	+1.07%	956,210
06/22/2026	49.24	49.53	48.32	48.37	-1.96%	1,430,399
06/18/2026	48.39	50.38	48.34	49.34	+3.39%	1,826,617
06/17/2026	49.57	50.05	47.33	47.72	-3.80%	913,509
06/16/2026	50.54	51.00	49.30	49.60	-1.21%	758,889
06/15/2026	50.05	51.18	49.61	50.21	+0.59%	990,140
06/12/2026	50.29	50.57	49.36	49.92	-0.31%	742,002
06/11/2026	50.50	50.90	48.82	50.07	+0.51%	1,154,312
06/10/2026	50.20	51.26	49.35	49.82	-0.93%	1,211,629
06/09/2026	48.79	50.83	48.42	50.29	+5.18%	2,251,250
06/08/2026	47.57	48.36	46.92	47.81	+2.43%	2,419,879
06/05/2026	45.40	47.11	45.33	46.68	+1.51%	1,145,307
06/04/2026	44.03	45.99	44.03	45.98	+5.86%	853,169
06/03/2026	43.91	44.31	43.02	43.44	-1.40%	817,401
06/02/2026	43.23	44.59	43.23	44.05	+0.89%	1,013,204
06/01/2026	43.53	44.40	43.20	43.66	-1.45%	892,282
05/29/2026	44.21	45.26	43.76	44.31	+0.11%	908,435
05/28/2026	44.01	44.56	43.54	44.26	+0.33%	666,559
05/27/2026	43.42	44.49	43.30	44.11	+2.52%	1,772,084
05/26/2026	42.39	43.33	42.39	43.03	+1.90%	973,370
05/22/2026	41.55	42.37	41.28	42.23	+1.74%	898,524
05/21/2026	40.37	41.65	39.83	41.50	+2.58%	563,307
05/20/2026	39.85	40.80	38.87	40.46	+2.19%	1,166,595
05/19/2026	41.50	41.72	39.55	39.59	-5.50%	1,142,890
05/18/2026	41.21	42.66	41.10	41.89	+1.13%	1,186,486
05/15/2026	41.75	41.90	40.31	41.43	-2.32%	939,736