SLG
SL GREEN REIT (SLG)
NYSE
$50.10+$0.53 (+1.07%)
Price as of Jun 23, 2026 5:38 PM EDT
  • $3.5B
    Market Cap
  • -18.01%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +14.56%
    Low Price$44.09
    High Price$51.53
  • 3 Months
    +34.57%
    Low Price$35.33
    High Price$51.53
  • 1 Year
    -18.01%
    Low Price$35.33
    High Price$65.67
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
50.46
50.75
49.51
49.57
-1.96%
1,430,399
06/18/2026
49.59
51.62
49.53
50.56
+3.39%
1,826,617
06/17/2026
50.80
51.29
48.50
48.90
-3.80%
913,509
06/16/2026
51.79
52.26
50.52
50.83
-1.21%
758,889
06/15/2026
51.29
52.44
50.84
51.45
+0.59%
990,140
06/12/2026
51.53
51.82
50.58
51.15
-0.31%
742,002
06/11/2026
51.75
52.16
50.03
51.31
+0.51%
1,154,312
06/10/2026
51.44
52.53
50.57
51.05
-0.93%
1,211,629
06/09/2026
50.00
52.09
49.62
51.53
+5.18%
2,251,250
06/08/2026
48.75
49.55
48.08
48.99
+2.43%
2,419,879
06/05/2026
46.52
48.27
46.45
47.83
+1.51%
1,145,307
06/04/2026
45.12
47.13
45.12
47.12
+5.86%
853,169
06/03/2026
45.00
45.41
44.08
44.51
-1.40%
817,401
06/02/2026
44.30
45.69
44.30
45.14
+0.89%
1,013,204
06/01/2026
44.61
45.50
44.27
44.74
-1.45%
892,282
05/29/2026
45.30
46.38
44.84
45.40
+0.11%
908,435
05/28/2026
45.10
45.67
44.62
45.35
+0.33%
666,559
05/27/2026
44.49
45.59
44.37
45.20
+2.52%
1,772,084
05/26/2026
43.44
44.40
43.44
44.09
+1.90%
973,370
05/22/2026
42.58
43.42
42.30
43.27
+1.74%
898,524
05/21/2026
41.37
42.68
40.81
42.53
+2.58%
563,307
05/20/2026
40.83
41.81
39.83
41.46
+2.19%
1,166,595
05/19/2026
42.53
42.75
40.53
40.57
-5.50%
1,142,890
05/18/2026
42.23
43.71
42.12
42.93
+1.13%
1,186,486
05/15/2026
42.78
42.94
41.31
42.45
-2.32%
939,736
05/14/2026
43.77
44.75
43.42
43.46
+0.53%
1,015,677
05/13/2026
43.00
43.86
42.77
43.23
-0.96%
972,767
05/12/2026
44.30
44.30
42.96
43.65
-1.29%
1,211,539
05/11/2026
45.51
45.51
43.93
44.22
-3.34%
825,977
05/08/2026
44.82
46.32
44.63
45.75
+1.04%
1,760,826
05/07/2026
44.65
46.79
44.57
45.28
+1.27%
1,560,638
05/06/2026
44.28
45.46
44.28
44.71
+2.22%
1,212,813
05/05/2026
42.60
44.00
41.89
43.74
+4.17%
833,371
05/04/2026
42.52
42.89
41.67
41.99
-2.01%
677,419
05/01/2026
42.45
43.07
42.30
42.85
+1.04%
827,681
04/30/2026
42.59
43.43
42.39
42.41
0.00%
930,617
04/29/2026
43.39
43.84
41.75
42.41
-3.28%
1,151,803
04/28/2026
42.83
44.23
41.88
43.85
+3.25%
1,277,943
04/27/2026
42.13
43.28
42.13
42.47
+0.74%
1,331,384
04/24/2026
42.00
42.50
41.71
42.16
+0.24%
967,962
04/23/2026
43.18
43.67
41.44
42.06
-2.25%
1,721,072
04/22/2026
43.70
44.28
42.48
43.03
-1.26%
1,715,468
04/21/2026
44.20
44.71
42.91
43.58
-1.13%
1,634,010
04/20/2026
42.97
44.11
42.55
44.08
+1.85%
1,802,271
04/17/2026
41.63
43.42
40.98
43.28
+6.05%
2,143,747
04/16/2026
41.87
42.86
39.71
40.81
-1.97%
1,800,953
04/15/2026
40.78
41.70
40.31
41.63
+2.39%
1,387,824
04/15/2026
$0.84 Earnings
04/14/2026
39.14
40.74
38.90
40.66
+4.07%
1,208,145
04/13/2026
38.03
39.36
37.77
39.07
+1.69%
1,260,578
04/10/2026
38.13
38.79
37.76
38.42
+1.80%
849,875
04/09/2026
38.24
38.96
37.15
37.74
-2.25%
1,078,073
04/08/2026
38.41
39.49
38.11
38.61
+2.80%
1,365,142
04/07/2026
36.44
37.75
36.37
37.56
+2.29%
1,329,343
04/06/2026
36.18
36.79
35.88
36.72
+1.83%
1,295,725
04/02/2026
36.03
36.94
35.50
36.06
-1.69%
1,215,090
04/01/2026
37.00
37.64
36.36
36.68
-0.70%
1,101,285
03/31/2026
36.09
37.58
35.30
36.94
+4.76%
1,352,733
03/31/2026
$0.62 Dividend
03/30/2026
35.40
36.08
34.61
35.26
+1.56%
1,032,448
03/27/2026
35.87
35.94
34.17
34.72
-3.60%
1,260,842
03/26/2026
36.33
37.35
36.00
36.02
-1.43%
803,914
03/25/2026
37.76
37.98
36.17
36.54
-1.98%
1,459,388
03/24/2026
37.34
38.45
37.17
37.28
-2.17%
1,282,988
03/23/2026
38.09
39.26
36.97
38.10
+3.44%
1,901,463
03/20/2026
38.96
39.07
36.60
36.83
-5.47%
2,472,774
03/19/2026
37.61
39.22
37.02
38.97
+3.34%
1,463,217
03/18/2026
38.33
39.02
37.28
37.71
+0.55%
1,279,545
03/17/2026
36.78
38.08
36.68
37.50
+3.75%
878,822
03/16/2026
37.12
37.39
36.09
36.15
-1.16%
732,706
03/13/2026
37.97
39.07
36.34
36.57
-1.77%
1,084,024
03/12/2026
36.71
37.49
36.31
37.23
+0.16%
888,152
03/11/2026
37.90
38.29
36.61
37.17
-1.94%
1,178,371
03/10/2026
38.71
39.59
37.20
37.91
-1.46%
1,868,289
03/09/2026
37.28
38.79
35.93
38.47
+1.01%
1,375,632
03/06/2026
38.29
38.41
37.09
38.08
-2.52%
940,965
03/05/2026
39.67
40.16
38.43
39.07
-2.98%
1,076,904
03/04/2026
38.60
40.60
38.15
40.26
+4.92%
2,422,823
03/03/2026
35.70
38.45
34.43
38.38
+3.88%
2,026,933
03/02/2026
35.41
37.25
34.91
36.94
+2.01%
1,598,544
02/27/2026
38.20
38.20
35.94
36.22
-6.28%
2,648,666
02/26/2026
37.82
38.74
37.59
38.64
+3.99%
1,023,540
02/25/2026
36.25
37.52
35.90
37.16
+3.14%
1,223,232
02/24/2026
35.99
36.81
35.90
36.03
-0.84%
1,374,010
02/23/2026
36.99
37.42
35.62
36.33
-2.81%
2,009,687
02/20/2026
38.57
38.96
37.10
37.39
-3.23%
1,805,677
02/19/2026
38.50
38.79
37.79
38.63
+0.10%
1,344,093
02/18/2026
38.74
39.78
38.54
38.59
-0.68%
1,544,885
02/17/2026
40.02
40.82
38.02
38.86
-2.49%
1,464,801
02/13/2026
38.43
40.62
37.85
39.85
+5.16%
1,689,046
02/12/2026
40.26
40.63
35.50
37.90
-4.77%
3,674,443
02/11/2026
41.86
42.33
39.71
39.79
-4.77%
1,776,033
02/10/2026
42.77
43.05
41.52
41.79
-1.21%
1,256,165
02/09/2026
42.57
42.87
41.96
42.30
-1.56%
888,865
02/06/2026
41.63
43.19
41.63
42.97
+3.11%
821,320
02/05/2026
41.48
42.26
41.03
41.67
-0.19%
1,210,409
02/04/2026
41.77
42.47
41.64
41.75
+0.76%
931,388
02/03/2026
42.26
42.98
41.29
41.43
-2.23%
1,443,739
02/02/2026
44.05
44.26
42.36
42.38
-3.71%
1,523,843
01/30/2026
44.15
45.37
43.83
44.01
+0.54%
1,520,835