SLG
SL GREEN REIT (SLG)
NYSE
$50.16+$0.02 (+0.03%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $3.5B
    Market Cap
  • 1.87%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +1.60%
    Low Price$45.00
    High Price$50.37
  • 3 Months
    -5.28%
    Low Price$45.00
    High Price$59.08
  • 1 Year
    +1.87%
    Low Price$33.88
    High Price$59.08
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
49.21
50.75
48.40
50.14
+1.93%
1,278,096
10/22/2026
46.04
49.71
45.45
49.19
+5.38%
1,927,202
10/21/2026
47.80
47.87
46.56
46.68
-0.72%
1,471,630
10/21/2026
$1.59 Earnings
10/20/2026
45.16
47.07
45.02
47.02
+4.49%
1,557,191
10/19/2026
47.05
47.07
44.95
45.00
-4.26%
1,009,023
10/16/2026
47.03
48.12
46.51
47.00
-0.19%
909,484
10/15/2026
46.75
47.84
46.49
47.09
+2.28%
1,272,176
10/14/2026
48.15
48.71
45.54
46.04
-5.87%
993,535
10/13/2026
49.49
49.71
48.18
48.91
+0.35%
907,957
10/12/2026
48.46
48.76
47.01
48.74
+0.68%
567,583
10/09/2026
49.07
49.49
47.96
48.41
-1.08%
571,371
10/08/2026
48.50
49.10
47.47
48.94
+0.70%
1,031,387
10/07/2026
48.01
48.95
47.29
48.60
+0.41%
802,018
10/06/2026
48.13
48.97
47.76
48.40
+0.81%
544,915
10/05/2026
48.66
48.94
47.88
48.01
-1.64%
705,400
10/02/2026
49.30
50.19
48.65
48.81
+0.08%
641,125
10/01/2026
48.72
49.05
47.29
48.77
-0.31%
1,145,080
09/30/2026
48.66
50.20
48.23
48.92
+1.07%
1,154,688
09/30/2026
$0.62 Dividend
09/29/2026
48.81
49.66
48.12
48.40
-0.61%
1,021,944
09/28/2026
50.21
50.21
48.43
48.70
-3.31%
577,546
09/25/2026
50.40
50.54
49.73
50.37
+0.26%
540,916
09/24/2026
49.36
51.00
48.85
50.24
+1.80%
1,088,213
09/23/2026
51.62
51.62
49.18
49.35
-4.76%
870,867
09/22/2026
52.57
52.66
51.43
51.82
-0.87%
715,176
09/21/2026
51.95
52.52
51.56
52.27
+1.65%
781,134
09/18/2026
51.58
52.08
50.85
51.42
-0.52%
1,989,458
09/17/2026
51.44
52.07
50.61
51.69
+1.16%
1,011,115
09/16/2026
51.29
51.65
49.50
51.10
-0.12%
959,277
09/15/2026
51.52
52.28
50.95
51.16
-0.33%
717,821
09/14/2026
52.19
52.60
51.23
51.33
-2.07%
602,665
09/11/2026
51.59
52.73
50.97
52.41
+2.81%
530,512
09/10/2026
51.60
51.84
50.68
50.98
-1.53%
783,982
09/09/2026
52.10
52.63
51.14
51.77
-0.70%
800,142
09/08/2026
54.86
55.28
52.10
52.13
-4.97%
825,827
09/04/2026
53.90
55.25
53.66
54.86
+1.18%
517,962
09/03/2026
55.04
55.29
54.01
54.22
-0.47%
655,546
09/02/2026
54.26
55.22
53.78
54.48
+1.06%
716,423
09/01/2026
54.94
55.50
53.48
53.90
-2.48%
1,094,620
08/31/2026
56.48
56.51
55.01
55.27
-2.71%
694,909
08/28/2026
57.32
57.98
56.80
56.82
-0.52%
449,250
08/27/2026
57.61
58.28
56.97
57.11
-1.43%
543,565
08/26/2026
59.13
59.33
57.86
57.94
-1.92%
686,911
08/25/2026
58.04
59.12
57.30
59.08
+2.15%
941,609
08/24/2026
56.70
58.45
56.70
57.83
+1.95%
871,896
08/21/2026
57.89
58.17
56.50
56.73
-1.12%
605,473
08/20/2026
56.57
58.08
56.16
57.37
+0.78%
795,745
08/19/2026
56.78
58.75
56.25
56.92
+1.43%
883,071
08/18/2026
55.29
56.28
54.83
56.12
+1.30%
1,066,191
08/17/2026
54.67
55.71
54.46
55.40
+0.04%
1,073,530
08/14/2026
56.88
57.25
55.37
55.38
-2.67%
539,943
08/13/2026
55.84
57.49
55.72
56.90
+2.11%
902,973
08/12/2026
55.30
56.06
54.73
55.73
+1.24%
622,796
08/11/2026
54.26
55.77
54.19
55.05
+1.27%
1,009,573
08/10/2026
54.99
55.20
54.01
54.36
-2.32%
800,564
08/07/2026
54.59
56.33
53.95
55.65
+3.37%
1,113,407
08/06/2026
54.59
54.69
53.35
53.83
-0.57%
872,430
08/05/2026
54.71
55.10
53.53
54.14
-1.76%
719,485
08/04/2026
53.21
55.47
52.88
55.11
+3.01%
1,115,222
08/03/2026
53.10
53.77
52.70
53.50
+2.36%
774,086
07/31/2026
52.98
53.30
51.81
52.26
-1.27%
627,836
07/30/2026
53.55
53.55
51.11
52.93
-0.39%
684,075
07/29/2026
52.22
54.63
52.22
53.14
+1.45%
1,025,510
07/28/2026
53.20
53.26
51.62
52.38
-1.47%
951,380
07/27/2026
54.31
54.52
52.93
53.16
-1.41%
1,083,894
07/24/2026
54.01
54.94
53.21
53.92
+1.87%
2,011,933
07/23/2026
50.65
54.30
50.65
52.93
+6.96%
3,070,493
07/22/2026
50.64
50.64
49.13
49.49
-1.38%
1,079,442
07/22/2026
$1.43 Earnings
07/21/2026
51.00
51.84
49.85
50.18
+0.04%
1,116,605
07/20/2026
50.88
50.88
49.90
50.16
-1.44%
971,048
07/17/2026
50.84
51.68
49.69
50.89
-0.39%
892,477
07/16/2026
50.13
51.18
50.12
51.09
+1.87%
934,375
07/15/2026
49.87
51.69
49.57
50.15
+1.84%
1,067,795
07/14/2026
48.07
49.32
47.67
49.24
+3.12%
941,348
07/13/2026
47.94
48.88
47.10
47.75
-0.66%
916,267
07/10/2026
47.76
48.41
47.24
48.07
+0.72%
790,373
07/09/2026
47.87
48.63
47.46
47.72
-0.08%
847,842
07/08/2026
49.07
49.27
47.44
47.76
-3.78%
1,176,807
07/07/2026
51.08
51.73
49.62
49.64
-2.46%
777,749
07/06/2026
51.77
52.16
50.86
50.89
-3.52%
1,118,924
07/02/2026
51.97
52.81
51.97
52.75
+2.30%
775,960
07/01/2026
51.05
52.24
51.05
51.56
+0.87%
712,886
06/30/2026
50.96
51.80
50.80
51.12
-1.04%
913,955
06/30/2026
$0.62 Dividend
06/29/2026
50.90
51.94
50.23
51.65
+1.48%
1,722,359
06/26/2026
49.17
50.95
49.01
50.90
+3.97%
2,765,373
06/25/2026
48.73
49.15
47.67
48.96
+1.11%
896,610
06/24/2026
49.50
50.01
48.24
48.42
-0.96%
1,126,135
06/23/2026
48.00
49.24
48.00
48.89
+1.07%
956,210
06/22/2026
49.24
49.53
48.32
48.37
-1.96%
1,430,399
06/18/2026
48.39
50.38
48.34
49.34
+3.39%
1,826,617
06/17/2026
49.57
50.05
47.33
47.72
-3.80%
913,509
06/16/2026
50.54
51.00
49.30
49.60
-1.21%
758,889
06/15/2026
50.05
51.18
49.61
50.21
+0.59%
990,140
06/12/2026
50.29
50.57
49.36
49.92
-0.31%
742,002
06/11/2026
50.50
50.90
48.82
50.07
+0.51%
1,154,312
06/10/2026
50.20
51.26
49.35
49.82
-0.93%
1,211,629
06/09/2026
48.79
50.83
48.42
50.29
+5.18%
2,251,250