SLM
SLM (SLM)
NASDAQ
$24.77-$0.12 (-0.50%)
Price as of Jul 13, 2026 7:03 PM EDT
  • $4.7B
    Market Cap
  • -24.27%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +11.22%
    Low Price$21.92
    High Price$26.11
  • 3 Months
    +14.08%
    Low Price$21.17
    High Price$26.11
  • 1 Year
    -24.27%
    Low Price$18.74
    High Price$33.57
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
25.10
25.23
24.61
24.89
-0.28%
2,166,400
07/10/2026
25.05
25.15
24.61
24.96
+0.93%
3,502,001
07/09/2026
24.04
25.11
23.94
24.73
+3.47%
4,672,646
07/08/2026
24.75
24.76
23.71
23.90
-4.70%
3,365,981
07/07/2026
25.03
25.43
24.64
25.08
-1.76%
2,957,911
07/06/2026
25.56
25.92
25.23
25.53
-0.27%
4,255,866
07/02/2026
25.90
26.05
24.94
25.60
-0.27%
2,188,590
07/01/2026
25.96
26.06
25.37
25.67
-1.04%
3,583,553
06/30/2026
26.06
26.14
25.78
25.94
-0.65%
3,694,761
06/29/2026
25.23
26.15
25.14
26.11
+2.59%
2,765,361
06/26/2026
24.47
25.52
24.38
25.45
+3.41%
6,019,383
06/25/2026
24.03
25.12
24.00
24.61
+3.23%
2,660,628
06/24/2026
23.24
24.03
23.24
23.84
+2.58%
1,583,245
06/23/2026
22.80
23.46
22.75
23.24
+1.75%
2,594,798
06/22/2026
23.01
23.07
22.55
22.84
-0.83%
2,074,606
06/18/2026
22.99
23.45
22.82
23.03
+0.35%
5,175,686
06/17/2026
22.49
23.56
22.41
22.95
+2.23%
3,089,410
06/16/2026
22.29
22.58
22.10
22.45
+2.42%
2,313,098
06/15/2026
22.57
22.89
21.75
21.92
-2.06%
2,855,110
06/12/2026
22.16
22.54
21.72
22.38
+1.08%
3,003,573
06/11/2026
21.49
22.23
21.33
22.14
+3.94%
2,434,311
06/10/2026
22.39
22.84
21.26
21.30
-7.59%
6,946,606
06/09/2026
22.63
23.31
22.60
23.05
+2.95%
1,870,778
06/08/2026
22.05
22.68
22.05
22.39
0.00%
1,932,001
06/05/2026
22.19
22.54
22.09
22.39
+0.49%
3,508,779
06/04/2026
21.94
22.64
21.90
22.28
+3.68%
3,506,390
06/04/2026
$0.13 Dividend
06/03/2026
21.83
21.83
21.23
21.49
-1.95%
1,994,902
06/02/2026
21.85
22.04
21.67
21.92
-0.05%
1,956,228
06/01/2026
21.99
22.14
21.72
21.93
-0.27%
2,868,468
05/29/2026
21.78
22.33
21.78
21.99
+1.10%
2,483,357
05/28/2026
21.73
22.05
21.65
21.75
0.00%
1,433,456
05/27/2026
22.12
22.31
21.74
21.75
-0.91%
1,430,895
05/26/2026
22.03
22.12
21.59
21.95
-0.32%
1,401,132
05/22/2026
21.97
22.18
21.90
22.02
+0.91%
1,007,431
05/21/2026
21.76
21.91
21.45
21.82
-0.32%
1,632,099
05/20/2026
21.33
21.98
21.01
21.89
+2.61%
1,684,535
05/19/2026
21.75
21.75
21.13
21.33
-1.78%
1,628,733
05/18/2026
21.11
21.87
21.10
21.72
+3.21%
2,319,818
05/15/2026
21.50
21.55
20.93
21.04
-1.95%
2,168,623
05/14/2026
21.41
21.66
21.15
21.46
+1.27%
2,526,961
05/13/2026
21.73
21.73
20.80
21.19
-3.13%
2,796,108
05/12/2026
21.73
22.09
21.47
21.88
+1.15%
2,350,866
05/11/2026
22.29
22.40
21.52
21.63
-3.16%
2,716,983
05/08/2026
22.52
22.56
22.01
22.33
-0.84%
1,885,369
05/07/2026
22.51
22.81
22.36
22.52
+0.58%
1,738,790
05/06/2026
22.63
22.76
22.33
22.39
-0.04%
1,584,288
05/05/2026
22.36
22.68
22.35
22.40
+0.13%
1,156,427
05/04/2026
22.54
22.89
22.31
22.37
-0.79%
1,982,138
05/01/2026
22.94
23.11
22.53
22.55
-1.69%
2,114,650
04/30/2026
22.84
23.15
22.61
22.94
+0.39%
2,175,652
04/29/2026
23.30
23.46
22.40
22.85
-1.88%
3,533,243
04/28/2026
23.50
23.88
23.23
23.29
0.00%
3,853,391
04/27/2026
23.61
24.12
23.18
23.29
-1.68%
3,621,607
04/24/2026
22.90
24.48
22.15
23.69
+1.75%
11,689,782
04/23/2026
22.79
23.84
22.13
23.28
+1.39%
8,532,168
04/23/2026
$1.54 Earnings
04/22/2026
22.70
23.03
22.53
22.96
+1.36%
2,181,440
04/21/2026
23.00
23.36
22.59
22.65
-1.38%
2,391,213
04/20/2026
22.48
23.03
22.29
22.97
+2.08%
2,168,229
04/17/2026
22.26
22.88
22.26
22.50
+2.07%
3,888,635
04/16/2026
21.28
22.21
21.28
22.05
+3.60%
3,833,023
04/15/2026
22.10
22.21
20.69
21.28
-2.90%
4,754,345
04/14/2026
21.82
22.06
21.68
21.92
+0.46%
2,065,629
04/13/2026
21.23
21.97
21.12
21.82
+2.24%
3,488,268
04/10/2026
21.25
21.50
21.12
21.34
+0.14%
2,687,250
04/09/2026
21.35
21.66
21.22
21.31
-0.92%
3,004,699
04/08/2026
22.36
22.72
21.48
21.51
-1.19%
3,248,886
04/07/2026
21.91
22.13
21.53
21.77
-1.17%
2,901,299
04/06/2026
21.52
22.25
21.36
22.03
+2.40%
3,213,643
04/02/2026
21.57
21.71
20.60
21.51
-0.46%
5,382,520
04/01/2026
21.35
21.84
21.21
21.61
+1.54%
3,374,659
03/31/2026
20.82
21.69
20.67
21.28
+3.73%
3,702,995
03/30/2026
20.51
20.71
20.33
20.52
+1.38%
2,313,107
03/27/2026
20.34
20.48
19.95
20.24
-1.36%
2,521,598
03/26/2026
20.00
20.57
20.00
20.52
+1.03%
2,312,314
03/25/2026
20.30
20.62
19.73
20.31
+1.24%
2,536,839
03/24/2026
19.97
20.52
19.69
20.06
+0.30%
3,224,840
03/23/2026
20.23
20.32
19.76
20.00
+1.98%
3,384,203
03/20/2026
19.39
19.88
19.36
19.61
+0.71%
5,810,423
03/19/2026
19.39
19.69
19.31
19.47
-0.10%
6,521,031
03/18/2026
19.58
19.95
19.45
19.49
-1.16%
2,624,992
03/17/2026
20.16
20.49
19.50
19.72
-0.90%
3,346,075
03/16/2026
19.85
20.12
19.58
19.90
+1.42%
2,749,449
03/13/2026
20.38
20.58
19.42
19.62
-3.14%
4,673,861
03/12/2026
20.18
20.67
19.83
20.26
-1.31%
4,607,358
03/11/2026
19.86
20.63
19.38
20.53
+3.51%
4,008,458
03/10/2026
19.92
20.32
19.48
19.83
-0.15%
5,274,429
03/09/2026
19.21
19.91
18.86
19.86
+4.66%
7,350,772
03/06/2026
19.27
19.44
18.72
18.98
-4.02%
2,852,217
03/05/2026
19.36
20.28
19.35
19.77
+1.95%
5,243,023
03/05/2026
$0.13 Dividend
03/04/2026
18.95
19.50
18.50
19.39
+2.34%
6,359,662
03/03/2026
18.08
19.24
17.55
18.95
+1.21%
9,316,710
03/02/2026
18.31
18.95
17.91
18.72
+1.17%
7,195,923
02/27/2026
20.49
20.60
18.47
18.50
-12.35%
6,677,143
02/26/2026
20.25
21.20
20.16
21.11
+4.80%
6,144,941
02/25/2026
19.69
20.15
19.12
20.14
+2.82%
5,913,323
02/24/2026
19.52
20.04
19.30
19.59
-0.10%
5,755,431
02/23/2026
22.09
22.23
19.49
19.61
-12.12%
5,655,112