SLM
SLM (SLM)
NASDAQ
$17.17+$0.39 (+2.30%)
Price as of Nov 11, 2026 7:57 PM EST
  • $3.2B
    Market Cap
  • -35.95%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -25.49%
    Low Price$16.78
    High Price$22.94
  • 3 Months
    -38.28%
    Low Price$16.78
    High Price$27.89
  • 1 Year
    -35.95%
    Low Price$16.78
    High Price$30.31
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
17.12
17.18
16.64
16.78
-0.77%
3,046,530
11/09/2026
17.26
17.56
16.77
16.91
-0.18%
2,719,731
11/06/2026
17.36
17.50
16.64
16.94
-3.34%
4,585,306
11/05/2026
18.91
19.22
17.45
17.53
-6.18%
3,849,073
11/04/2026
18.58
19.18
18.17
18.68
+4.18%
5,255,727
11/03/2026
17.81
18.02
17.25
17.93
+0.28%
4,322,615
11/02/2026
17.93
18.27
17.87
17.88
+0.45%
3,226,472
10/30/2026
18.15
18.23
17.55
17.80
-2.47%
3,781,095
10/29/2026
17.77
18.37
17.77
18.25
+2.99%
3,813,744
10/28/2026
18.81
19.00
17.35
17.72
-5.59%
7,139,592
10/27/2026
19.79
19.79
18.76
18.77
-4.33%
4,127,728
10/26/2026
19.59
20.08
19.40
19.62
+1.06%
7,924,829
10/23/2026
20.81
20.96
19.12
19.42
-10.78%
12,979,801
10/22/2026
22.68
22.97
21.57
21.76
-4.69%
7,912,518
10/22/2026
-$0.19 Earnings
10/21/2026
22.61
23.04
22.42
22.83
+2.56%
2,422,240
10/20/2026
21.47
22.37
21.47
22.26
+3.20%
2,461,281
10/19/2026
21.71
21.86
21.35
21.57
-1.10%
3,363,712
10/16/2026
22.35
22.63
21.73
21.81
-1.85%
2,700,289
10/15/2026
22.17
22.47
22.07
22.22
+0.23%
2,343,120
10/14/2026
22.45
22.68
21.88
22.17
-2.33%
2,413,157
10/13/2026
23.18
23.38
22.41
22.70
-1.05%
3,143,293
10/12/2026
22.99
23.48
22.87
22.94
+1.87%
3,098,356
10/09/2026
22.66
22.70
22.45
22.52
-0.66%
2,509,769
10/08/2026
22.48
22.73
22.36
22.67
+0.31%
2,817,354
10/07/2026
22.35
22.74
22.26
22.60
+0.09%
2,003,870
10/06/2026
22.90
22.96
22.45
22.58
-0.70%
1,960,716
10/05/2026
22.68
23.06
22.63
22.74
-0.02%
2,656,466
10/02/2026
22.72
22.94
22.54
22.75
+0.60%
3,682,930
10/01/2026
22.51
22.86
22.02
22.61
-0.09%
2,559,041
09/30/2026
22.93
23.20
22.40
22.63
-1.14%
2,271,291
09/29/2026
22.92
23.27
22.68
22.89
-0.04%
2,080,570
09/28/2026
23.40
23.47
22.86
22.90
-3.21%
2,048,546
09/25/2026
23.15
23.75
22.93
23.66
+2.65%
2,179,902
09/24/2026
23.61
23.85
23.00
23.05
-2.37%
3,201,613
09/23/2026
24.25
24.34
23.58
23.61
-2.64%
1,542,498
09/22/2026
25.45
25.49
24.22
24.25
-3.27%
2,005,649
09/21/2026
25.25
25.39
25.05
25.07
-0.12%
1,250,503
09/18/2026
24.98
25.29
24.87
25.10
+0.44%
5,050,429
09/17/2026
25.62
25.62
24.98
24.99
-1.15%
1,761,557
09/16/2026
26.08
26.16
24.96
25.28
-3.33%
2,439,327
09/15/2026
26.40
26.43
25.91
26.15
-0.95%
1,430,732
09/14/2026
25.87
26.51
25.87
26.40
+1.38%
1,359,324
09/11/2026
25.91
26.11
25.66
26.04
+1.80%
1,884,339
09/10/2026
26.02
26.05
25.33
25.58
-1.95%
1,562,092
09/09/2026
26.17
26.43
25.93
26.09
-0.72%
969,803
09/08/2026
26.78
26.86
26.25
26.28
-2.95%
1,660,548
09/04/2026
26.12
27.22
25.99
27.08
+2.73%
1,814,792
09/04/2026
$0.13 Dividend
09/03/2026
26.62
26.86
26.22
26.36
-0.08%
1,775,228
09/02/2026
25.84
26.47
25.84
26.38
+2.87%
1,701,763
09/01/2026
25.81
26.24
25.48
25.64
-0.77%
1,644,320
08/31/2026
26.00
26.34
25.79
25.84
-1.67%
3,068,772
08/28/2026
26.60
27.15
26.27
26.28
-1.34%
1,770,969
08/27/2026
26.48
26.87
26.43
26.64
-0.04%
1,371,214
08/26/2026
26.30
26.74
26.20
26.65
+1.17%
1,519,136
08/25/2026
26.32
26.44
25.99
26.34
+0.49%
1,898,358
08/24/2026
26.39
26.66
26.18
26.21
-0.45%
1,409,373
08/21/2026
25.96
26.40
25.88
26.33
+2.36%
1,228,051
08/20/2026
26.46
26.46
25.65
25.72
-2.78%
1,536,886
08/19/2026
26.80
27.18
26.42
26.46
-1.04%
1,619,829
08/18/2026
27.15
27.28
26.73
26.74
-1.50%
1,563,433
08/17/2026
27.56
27.91
26.97
27.15
-2.68%
2,231,955
08/14/2026
27.64
27.94
27.40
27.89
+1.05%
1,207,831
08/13/2026
27.98
28.13
27.30
27.60
-0.82%
2,965,829
08/12/2026
27.06
27.89
27.02
27.83
+2.98%
1,968,875
08/11/2026
27.12
27.71
26.95
27.03
-0.59%
1,356,075
08/10/2026
27.07
27.52
26.99
27.19
-0.18%
2,431,991
08/07/2026
27.23
27.39
26.84
27.24
-0.15%
1,497,596
08/06/2026
27.39
27.54
27.21
27.28
-0.22%
2,010,432
08/05/2026
27.69
27.81
27.18
27.34
-1.40%
1,902,895
08/04/2026
26.97
27.78
26.87
27.72
+2.80%
2,061,116
08/03/2026
25.90
27.21
25.90
26.97
+4.25%
3,942,912
07/31/2026
25.71
26.06
25.43
25.87
+0.60%
2,458,315
07/30/2026
25.62
25.80
24.81
25.71
+0.58%
2,386,888
07/29/2026
24.78
25.77
24.78
25.56
+1.98%
3,509,694
07/28/2026
25.43
25.69
24.93
25.07
-0.90%
2,711,374
07/27/2026
24.51
25.35
24.15
25.30
+4.65%
3,203,798
07/24/2026
22.89
24.40
22.89
24.17
+0.45%
6,262,645
07/23/2026
24.87
25.06
23.89
24.06
-4.12%
5,673,428
07/23/2026
$0.29 Earnings
07/22/2026
24.88
25.23
24.81
25.10
+0.14%
1,796,118
07/21/2026
25.24
25.33
24.68
25.06
-0.57%
2,717,596
07/20/2026
25.18
25.41
24.96
25.21
-0.04%
2,329,542
07/17/2026
25.37
25.50
25.04
25.22
-1.02%
1,923,657
07/16/2026
25.16
25.74
25.16
25.47
+1.03%
2,457,813
07/15/2026
25.40
25.49
25.02
25.22
-0.74%
2,914,496
07/14/2026
24.52
25.42
24.52
25.40
+2.57%
2,479,949
07/13/2026
24.98
25.11
24.49
24.77
-0.28%
2,166,400
07/10/2026
24.93
25.03
24.49
24.84
+0.93%
3,502,001
07/09/2026
23.92
24.99
23.82
24.61
+3.47%
4,672,646
07/08/2026
24.63
24.64
23.59
23.78
-4.70%
3,365,981
07/07/2026
24.91
25.31
24.52
24.96
-1.76%
2,957,911
07/06/2026
25.43
25.79
25.11
25.40
-0.27%
4,255,866
07/02/2026
25.77
25.92
24.82
25.47
-0.27%
2,188,590
07/01/2026
25.83
25.93
25.24
25.54
-1.04%
3,583,553
06/30/2026
25.93
26.01
25.65
25.81
-0.65%
3,694,761
06/29/2026
25.11
26.02
25.02
25.98
+2.59%
2,765,361
06/26/2026
24.35
25.39
24.26
25.33
+3.41%
6,019,383
06/25/2026
23.91
25.00
23.88
24.49
+3.23%
2,660,628