SLM
SLM (SLM)
NASDAQ
$22.78+$0.17 (+0.75%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $4.3B
    Market Cap
  • -15.13%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -11.83%
    Low Price$22.61
    High Price$27.08
  • 3 Months
    -11.49%
    Low Price$22.61
    High Price$27.89
  • 1 Year
    -15.13%
    Low Price$18.41
    High Price$30.31
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
22.51
22.86
22.02
22.61
-0.09%
2,559,041
09/30/2026
22.93
23.20
22.40
22.63
-1.14%
2,271,291
09/29/2026
22.92
23.27
22.68
22.89
-0.04%
2,080,570
09/28/2026
23.40
23.47
22.86
22.90
-3.21%
2,048,546
09/25/2026
23.15
23.75
22.93
23.66
+2.65%
2,179,902
09/24/2026
23.61
23.85
23.00
23.05
-2.37%
3,201,613
09/23/2026
24.25
24.34
23.58
23.61
-2.64%
1,542,498
09/22/2026
25.45
25.49
24.22
24.25
-3.27%
2,005,649
09/21/2026
25.25
25.39
25.05
25.07
-0.12%
1,250,503
09/18/2026
24.98
25.29
24.87
25.10
+0.44%
5,050,429
09/17/2026
25.62
25.62
24.98
24.99
-1.15%
1,761,557
09/16/2026
26.08
26.16
24.96
25.28
-3.33%
2,439,327
09/15/2026
26.40
26.43
25.91
26.15
-0.95%
1,430,732
09/14/2026
25.87
26.51
25.87
26.40
+1.38%
1,359,324
09/11/2026
25.91
26.11
25.66
26.04
+1.80%
1,884,339
09/10/2026
26.02
26.05
25.33
25.58
-1.95%
1,562,092
09/09/2026
26.17
26.43
25.93
26.09
-0.72%
969,803
09/08/2026
26.78
26.86
26.25
26.28
-2.95%
1,660,548
09/04/2026
26.12
27.22
25.99
27.08
+2.73%
1,814,792
09/04/2026
$0.13 Dividend
09/03/2026
26.62
26.86
26.22
26.36
-0.08%
1,775,228
09/02/2026
25.84
26.47
25.84
26.38
+2.87%
1,701,763
09/01/2026
25.81
26.24
25.48
25.64
-0.77%
1,644,320
08/31/2026
26.00
26.34
25.79
25.84
-1.67%
3,068,772
08/28/2026
26.60
27.15
26.27
26.28
-1.34%
1,770,969
08/27/2026
26.48
26.87
26.43
26.64
-0.04%
1,371,214
08/26/2026
26.30
26.74
26.20
26.65
+1.17%
1,519,136
08/25/2026
26.32
26.44
25.99
26.34
+0.49%
1,898,358
08/24/2026
26.39
26.66
26.18
26.21
-0.45%
1,409,373
08/21/2026
25.96
26.40
25.88
26.33
+2.36%
1,228,051
08/20/2026
26.46
26.46
25.65
25.72
-2.78%
1,536,886
08/19/2026
26.80
27.18
26.42
26.46
-1.04%
1,619,829
08/18/2026
27.15
27.28
26.73
26.74
-1.50%
1,563,433
08/17/2026
27.56
27.91
26.97
27.15
-2.68%
2,231,955
08/14/2026
27.64
27.94
27.40
27.89
+1.05%
1,207,831
08/13/2026
27.98
28.13
27.30
27.60
-0.82%
2,965,829
08/12/2026
27.06
27.89
27.02
27.83
+2.98%
1,968,875
08/11/2026
27.12
27.71
26.95
27.03
-0.59%
1,356,075
08/10/2026
27.07
27.52
26.99
27.19
-0.18%
2,431,991
08/07/2026
27.23
27.39
26.84
27.24
-0.15%
1,497,596
08/06/2026
27.39
27.54
27.21
27.28
-0.22%
2,010,432
08/05/2026
27.69
27.81
27.18
27.34
-1.40%
1,902,895
08/04/2026
26.97
27.78
26.87
27.72
+2.80%
2,061,116
08/03/2026
25.90
27.21
25.90
26.97
+4.25%
3,942,912
07/31/2026
25.71
26.06
25.43
25.87
+0.60%
2,458,315
07/30/2026
25.62
25.80
24.81
25.71
+0.58%
2,386,888
07/29/2026
24.78
25.77
24.78
25.56
+1.98%
3,509,694
07/28/2026
25.43
25.69
24.93
25.07
-0.90%
2,711,374
07/27/2026
24.51
25.35
24.15
25.30
+4.65%
3,203,798
07/24/2026
22.89
24.40
22.89
24.17
+0.45%
6,262,645
07/23/2026
24.87
25.06
23.89
24.06
-4.12%
5,673,428
07/23/2026
$0.29 Earnings
07/22/2026
24.88
25.23
24.81
25.10
+0.14%
1,796,118
07/21/2026
25.24
25.33
24.68
25.06
-0.57%
2,717,596
07/20/2026
25.18
25.41
24.96
25.21
-0.04%
2,329,542
07/17/2026
25.37
25.50
25.04
25.22
-1.02%
1,923,657
07/16/2026
25.16
25.74
25.16
25.47
+1.03%
2,457,813
07/15/2026
25.40
25.49
25.02
25.22
-0.74%
2,914,496
07/14/2026
24.52
25.42
24.52
25.40
+2.57%
2,479,949
07/13/2026
24.98
25.11
24.49
24.77
-0.28%
2,166,400
07/10/2026
24.93
25.03
24.49
24.84
+0.93%
3,502,001
07/09/2026
23.92
24.99
23.82
24.61
+3.47%
4,672,646
07/08/2026
24.63
24.64
23.59
23.78
-4.70%
3,365,981
07/07/2026
24.91
25.31
24.52
24.96
-1.76%
2,957,911
07/06/2026
25.43
25.79
25.11
25.40
-0.27%
4,255,866
07/02/2026
25.77
25.92
24.82
25.47
-0.27%
2,188,590
07/01/2026
25.83
25.93
25.24
25.54
-1.04%
3,583,553
06/30/2026
25.93
26.01
25.65
25.81
-0.65%
3,694,761
06/29/2026
25.11
26.02
25.02
25.98
+2.59%
2,765,361
06/26/2026
24.35
25.39
24.26
25.33
+3.41%
6,019,383
06/25/2026
23.91
25.00
23.88
24.49
+3.23%
2,660,628
06/24/2026
23.13
23.91
23.13
23.72
+2.58%
1,583,245
06/23/2026
22.69
23.34
22.63
23.13
+1.75%
2,594,798
06/22/2026
22.90
22.95
22.43
22.73
-0.83%
2,074,606
06/18/2026
22.88
23.33
22.71
22.92
+0.35%
5,175,686
06/17/2026
22.38
23.44
22.30
22.84
+2.23%
3,089,410
06/16/2026
22.18
22.47
21.99
22.34
+2.42%
2,313,098
06/15/2026
22.46
22.77
21.64
21.81
-2.06%
2,855,110
06/12/2026
22.05
22.42
21.61
22.27
+1.08%
3,003,573
06/11/2026
21.38
22.12
21.22
22.03
+3.94%
2,434,311
06/10/2026
22.28
22.73
21.16
21.20
-7.59%
6,946,606
06/09/2026
22.52
23.20
22.49
22.94
+2.95%
1,870,778
06/08/2026
21.94
22.56
21.94
22.28
0.00%
1,932,001
06/05/2026
22.08
22.42
21.98
22.28
+0.49%
3,508,779
06/04/2026
21.83
22.53
21.79
22.17
+3.68%
3,506,390
06/04/2026
$0.13 Dividend
06/03/2026
21.72
21.72
21.12
21.38
-1.95%
1,994,902
06/02/2026
21.74
21.93
21.56
21.81
-0.05%
1,956,228
06/01/2026
21.88
22.03
21.61
21.82
-0.27%
2,868,468
05/29/2026
21.67
22.23
21.67
21.88
+1.10%
2,483,357
05/28/2026
21.62
21.94
21.55
21.64
0.00%
1,433,456
05/27/2026
22.01
22.20
21.63
21.64
-0.91%
1,430,895
05/26/2026
21.92
22.01
21.48
21.84
-0.32%
1,401,132
05/22/2026
21.86
22.07
21.79
21.91
+0.91%
1,007,431
05/21/2026
21.65
21.80
21.34
21.71
-0.32%
1,632,099
05/20/2026
21.23
21.87
20.91
21.78
+2.61%
1,684,535
05/19/2026
21.64
21.64
21.03
21.23
-1.78%
1,628,733
05/18/2026
21.01
21.76
21.00
21.61
+3.21%
2,319,818
05/15/2026
21.39
21.45
20.83
20.94
-1.95%
2,168,623
05/14/2026
21.31
21.56
21.05
21.35
+1.27%
2,526,961